MENU

S&P China SPDR (NY: GXC )

86.63 -2.07 (-2.33%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 59.72 60.21 59.60 59.77 77,768 +0.70(+1.18%)
Jan 28, 2011 60.30 60.30 58.88 59.07 82,746 -1.50(-2.47%)
Jan 27, 2011 60.72 60.82 60.43 60.57 126,642 +0.08(+0.13%)
Jan 26, 2011 60.51 60.70 60.31 60.49 129,017 +0.51(+0.85%)
Jan 25, 2011 59.99 60.18 59.57 59.98 226,931 -0.27(-0.46%)
Jan 24, 2011 59.96 60.29 59.92 60.25 76,167 -0.11(-0.18%)
Jan 21, 2011 61.06 61.14 60.35 60.36 101,707 -0.55(-0.90%)
Jan 20, 2011 61.34 61.34 60.33 60.91 93,810 -0.86(-1.38%)
Jan 19, 2011 62.38 62.38 61.55 61.77 118,052 -0.21(-0.34%)
Jan 18, 2011 61.89 62.00 61.60 61.98 80,688 -0.41(-0.65%)
Jan 14, 2011 62.22 62.43 62.00 62.39 46,979 +0.14(+0.23%)
Jan 13, 2011 62.51 62.51 62.06 62.25 82,121 -0.14(-0.23%)
Jan 12, 2011 62.58 62.58 62.12 62.39 83,825 +0.98(+1.60%)
Jan 11, 2011 61.54 61.65 61.29 61.41 86,096 +0.44(+0.71%)
Jan 10, 2011 60.88 61.05 60.65 60.97 87,288 -0.41(-0.66%)
Jan 07, 2011 61.62 61.81 60.87 61.38 59,317 -0.27(-0.44%)
Jan 06, 2011 61.68 61.79 61.43 61.65 230,911 -0.38(-0.62%)
Jan 05, 2011 61.55 62.15 61.48 62.04 164,887 +0.31(+0.51%)
Jan 04, 2011 61.66 61.72 61.14 61.72 114,604 +0.95(+1.57%)
Jan 03, 2011 60.91 61.05 60.70 60.77 117,876 +0.94(+1.57%)
Dec 31, 2010 59.79 59.90 59.70 59.83 55,859 +0.41(+0.69%)
Dec 30, 2010 59.69 59.85 59.39 59.42 71,747 -0.14(-0.24%)
Dec 29, 2010 59.45 59.68 59.37 59.56 158,236 +0.78(+1.34%)
Dec 28, 2010 59.02 59.02 58.52 58.78 278,279 -0.69(-1.15%)
Dec 27, 2010 59.01 59.59 58.90 59.47 358,321 -0.22(-0.36%)
Dec 23, 2010 59.71 59.77 59.51 59.68 399,557 -0.46(-0.76%)
Dec 22, 2010 60.32 60.33 60.03 60.14 1,047,597 -0.18(-0.30%)
Dec 21, 2010 59.86 60.44 59.84 60.32 109,026 +1.23(+2.09%)
Dec 20, 2010 59.26 59.33 58.86 59.08 237,751 -0.37(-0.62%)
Dec 17, 2010 59.28 59.57 59.25 59.45 126,841 +0.00(+0.01%)
Dec 16, 2010 59.50 59.58 59.22 59.45 199,959 -0.49(-0.82%)
Dec 15, 2010 60.42 60.58 59.82 59.94 91,967 -1.20(-1.97%)
Dec 14, 2010 61.55 61.55 60.92 61.15 131,221 -0.21(-0.34%)
Dec 13, 2010 61.57 61.83 61.36 61.36 87,522 +0.37(+0.60%)
Dec 10, 2010 60.83 61.12 60.83 60.99 53,644 +0.20(+0.32%)
Dec 09, 2010 60.90 60.90 60.53 60.79 71,659 -0.02(-0.03%)
Dec 08, 2010 61.28 61.37 60.57 60.81 104,827 -0.70(-1.14%)
Dec 07, 2010 62.30 62.45 61.51 61.51 933,133 -0.18(-0.29%)
Dec 06, 2010 61.56 61.78 61.42 61.69 72,794 -0.47(-0.76%)
Dec 03, 2010 61.40 62.31 61.40 62.17 82,007 -0.49(-0.78%)
Dec 02, 2010 61.87 62.83 61.86 62.66 185,684 +0.88(+1.42%)
Dec 01, 2010 61.50 62.00 61.48 61.78 62,665 +1.43(+2.37%)
Nov 30, 2010 60.22 60.75 60.15 60.35 93,268 -0.59(-0.97%)
Nov 29, 2010 60.62 61.05 60.18 60.94 72,981 +0.79(+1.31%)
Nov 26, 2010 60.43 60.52 60.10 60.15 46,947 -1.14(-1.86%)
Nov 24, 2010 60.79 61.29 61.29 61.29 63,981 +0.95(+1.57%)
Nov 23, 2010 60.36 60.58 60.03 60.35 182,844 -1.49(-2.40%)
Nov 22, 2010 61.74 62.13 61.06 61.83 157,159 -0.09(-0.14%)
Nov 19, 2010 61.72 61.98 61.11 61.92 95,688 -0.33(-0.53%)
Nov 18, 2010 62.16 62.57 62.16 62.25 125,490 +1.34(+2.19%)
Nov 17, 2010 60.47 61.24 60.38 60.91 106,263 -0.22(-0.36%)
Nov 16, 2010 62.37 62.37 60.97 61.13 144,624 -1.90(-3.01%)
Nov 15, 2010 63.40 63.73 62.94 63.03 135,437 -0.68(-1.07%)
Nov 12, 2010 64.37 64.51 63.31 63.71 110,083 -1.89(-2.88%)
Nov 11, 2010 65.49 65.60 64.93 65.60 75,247 +0.09(+0.14%)
Nov 10, 2010 64.91 65.52 64.41 65.51 158,264 +0.30(+0.46%)
Nov 09, 2010 66.12 66.24 64.88 65.21 326,662 -1.09(-1.64%)
Nov 08, 2010 66.33 66.33 65.90 66.30 67,857 +0.17(+0.26%)
Nov 05, 2010 65.86 66.13 65.77 66.13 121,856 -0.12(-0.18%)
Nov 04, 2010 65.92 66.35 65.79 66.24 282,579 +1.07(+1.64%)
Nov 03, 2010 64.70 65.17 64.07 65.17 116,926 +1.19(+1.86%)
Nov 02, 2010 63.92 64.04 63.70 63.98 50,656 +0.94(+1.49%)
Nov 01, 2010 63.45 63.66 62.91 63.05 82,691 +0.56(+0.90%)
Oct 29, 2010 62.14 62.50 62.11 62.48 67,251 +0.19(+0.30%)
Oct 28, 2010 62.51 62.71 62.05 62.30 134,209 +0.09(+0.15%)
Oct 27, 2010 62.22 62.28 61.40 62.20 134,583 -1.59(-2.49%)
Oct 25, 2010 63.63 63.99 63.52 63.79 96,424 +1.06(+1.68%)
Oct 22, 2010 62.93 63.05 62.69 62.73 53,618 -0.37(-0.58%)
Oct 21, 2010 63.34 63.51 62.41 63.10 92,737 +0.16(+0.26%)
Oct 20, 2010 62.64 63.38 62.54 62.94 126,763 +0.76(+1.23%)
Oct 19, 2010 62.97 62.97 62.01 62.17 664,989 -2.01(-3.12%)
Oct 18, 2010 63.07 64.18 62.95 64.18 164,388 +0.76(+1.20%)
Oct 15, 2010 63.61 63.66 62.58 63.42 171,243 +0.31(+0.50%)
Oct 14, 2010 63.58 63.58 62.70 63.11 77,205 -0.01(-0.01%)
Oct 13, 2010 62.58 63.34 62.58 63.12 114,839 +1.44(+2.33%)
Oct 12, 2010 61.65 61.83 61.26 61.68 134,447 -0.16(-0.26%)
Oct 11, 2010 61.56 61.87 61.56 61.84 76,922 +0.30(+0.48%)
Oct 08, 2010 61.54 61.64 60.87 61.54 56,901 +0.68(+1.12%)
Oct 07, 2010 61.37 61.44 60.59 60.86 47,825 -0.50(-0.82%)
Oct 06, 2010 61.34 61.41 61.18 61.37 94,836 -0.10(-0.17%)
Oct 05, 2010 60.73 61.64 60.73 61.47 96,667 +1.24(+2.06%)
Oct 04, 2010 60.59 60.66 59.93 60.23 210,484 +0.12(+0.20%)
Oct 01, 2010 60.11 60.33 59.86 60.11 124,849 +0.51(+0.85%)
Sep 30, 2010 59.97 60.04 59.29 59.60 60,141 -0.16(-0.26%)
Sep 29, 2010 59.64 59.80 59.54 59.75 132,665 +0.32(+0.54%)
Sep 28, 2010 59.26 59.61 58.88 59.43 45,858 -0.06(-0.11%)
Sep 27, 2010 59.40 59.76 59.40 59.50 93,366 -0.11(-0.18%)
Sep 24, 2010 59.07 59.75 59.07 59.61 52,765 +1.16(+1.99%)
Sep 23, 2010 58.20 58.75 58.20 58.44 131,071 -0.20(-0.35%)
Sep 22, 2010 58.69 58.96 58.54 58.64 55,334 -0.13(-0.21%)
Sep 21, 2010 58.64 59.02 58.43 58.77 434,744 -0.06(-0.11%)
Sep 20, 2010 58.27 58.86 58.11 58.83 118,950 +0.86(+1.48%)
Sep 17, 2010 57.97 58.25 57.78 57.97 91,082 -0.09(-0.15%)
Sep 15, 2010 57.79 58.07 57.48 58.06 117,042 -0.29(-0.50%)
Sep 14, 2010 57.97 58.58 57.85 58.35 152,812 +0.30(+0.51%)
Sep 13, 2010 57.89 58.06 57.61 58.05 248,503 +1.41(+2.50%)
Sep 10, 2010 56.66 56.71 56.39 56.64 43,079 -0.05(-0.08%)
Sep 09, 2010 57.03 57.03 56.48 56.68 32,290 +0.19(+0.33%)
Sep 08, 2010 56.14 56.66 56.13 56.50 41,139 +0.45(+0.79%)
Sep 07, 2010 56.81 57.02 55.98 56.05 82,652 -0.39(-0.69%)
Sep 03, 2010 56.75 56.75 56.26 56.44 31,822 +0.34(+0.60%)
Sep 02, 2010 55.72 56.10 55.66 56.10 52,893 +0.30(+0.53%)
Sep 01, 2010 55.17 55.83 55.13 55.81 87,688 +1.44(+2.65%)
Aug 31, 2010 54.17 54.67 54.08 54.37 85,898 -0.06(-0.11%)
Aug 30, 2010 54.70 54.78 54.29 54.43 70,478 -0.43(-0.78%)
Aug 27, 2010 54.08 54.99 53.88 54.85 38,221 +0.91(+1.70%)
Aug 26, 2010 54.41 54.54 53.85 53.94 95,364 -0.38(-0.71%)
Aug 25, 2010 53.94 54.40 53.55 54.32 148,538 -0.19(-0.34%)
Aug 24, 2010 54.59 54.78 54.06 54.51 193,029 -0.59(-1.06%)
Aug 23, 2010 55.47 55.51 55.02 55.10 138,529 -0.66(-1.18%)
Aug 20, 2010 55.56 55.79 55.18 55.75 28,483 +0.16(+0.30%)
Aug 19, 2010 55.95 56.02 55.22 55.59 99,733 -0.28(-0.50%)
Aug 18, 2010 55.81 56.22 55.57 55.87 124,427 -0.22(-0.39%)
Aug 17, 2010 56.13 56.47 55.98 56.09 328,430 +0.50(+0.90%)
Aug 16, 2010 55.35 55.87 55.28 55.59 363,875 +0.42(+0.77%)
Aug 13, 2010 55.17 55.27 54.92 55.17 130,404 +0.41(+0.74%)
Aug 12, 2010 54.70 55.05 54.20 54.76 136,489 -0.23(-0.43%)
Aug 11, 2010 55.38 55.38 54.82 54.99 141,745 -1.59(-2.80%)
Aug 10, 2010 56.64 56.73 56.09 56.58 159,779 -1.02(-1.78%)
Aug 09, 2010 57.50 57.62 57.28 57.61 186,832 +0.38(+0.67%)
Aug 06, 2010 57.22 57.22 56.50 57.22 153,244 -0.14(-0.25%)
Aug 05, 2010 57.06 57.36 56.87 57.36 395,472 -0.07(-0.12%)
Aug 04, 2010 57.30 57.61 57.00 57.43 512,709 +0.07(+0.12%)
Aug 03, 2010 56.89 57.45 56.64 57.36 395,350 -0.09(-0.15%)
Aug 02, 2010 56.98 57.64 56.93 57.45 66,102 +1.42(+2.53%)
Jul 30, 2010 56.03 56.18 55.11 56.03 54,226 +0.28(+0.50%)
Jul 29, 2010 56.00 56.17 55.22 55.75 71,471 -0.02(-0.03%)
Jul 28, 2010 55.79 55.96 55.43 55.77 36,538 +0.07(+0.13%)
Jul 27, 2010 56.15 56.17 55.37 55.70 384,842 -0.31(-0.56%)
Jul 26, 2010 55.65 56.12 55.46 56.01 239,349 +0.02(+0.03%)
Jul 23, 2010 55.53 56.03 55.05 55.99 62,536 +0.43(+0.77%)
Jul 22, 2010 55.34 55.76 54.99 55.56 131,258 +1.52(+2.82%)
Jul 21, 2010 54.87 54.87 53.85 54.04 33,236 -0.36(-0.66%)
Jul 20, 2010 53.33 54.40 53.16 54.40 351,532 +1.46(+2.77%)
Jul 19, 2010 53.02 53.04 52.46 52.94 55,413 +0.47(+0.90%)
Jul 16, 2010 52.46 53.18 52.35 52.46 49,199 -1.41(-2.61%)
Jul 15, 2010 53.59 53.87 52.97 53.87 48,379 -0.63(-1.15%)
Jul 14, 2010 54.34 54.55 54.02 54.49 70,572 -0.34(-0.63%)
Jul 13, 2010 54.51 54.96 54.47 54.84 23,811 +0.51(+0.94%)
Jul 12, 2010 54.68 54.70 54.10 54.33 50,850 -0.18(-0.32%)
Jul 09, 2010 54.51 54.53 53.80 54.51 76,804 +0.86(+1.60%)
Jul 08, 2010 53.54 53.70 53.18 53.65 50,837 +0.05(+0.10%)
Jul 07, 2010 52.29 53.65 52.24 53.59 56,041 +0.82(+1.56%)
Jul 06, 2010 53.02 53.56 52.37 52.77 46,631 +0.63(+1.21%)
Jul 02, 2010 52.14 52.61 51.77 52.14 35,449 -0.32(-0.61%)
Jul 01, 2010 52.16 52.48 51.39 52.46 64,621 +0.27(+0.52%)
Jun 30, 2010 52.59 53.04 52.12 52.19 75,357 -0.03(-0.06%)
Jun 29, 2010 52.94 53.13 52.02 52.22 147,314 -2.67(-4.86%)
Jun 25, 2010 54.88 55.03 54.19 54.88 52,315 +0.51(+0.94%)
Jun 24, 2010 54.81 54.83 54.20 54.37 38,161 -0.77(-1.40%)
Jun 23, 2010 55.40 55.40 54.67 55.14 135,389 +0.45(+0.81%)
Jun 22, 2010 55.35 55.65 54.56 54.70 79,256 -0.84(-1.52%)
Jun 21, 2010 55.67 56.14 55.08 55.54 122,041 +1.56(+2.90%)
Jun 18, 2010 53.98 54.17 53.79 53.98 85,237 +0.30(+0.55%)
Jun 17, 2010 53.97 54.07 53.25 53.68 296,903 -0.53(-0.99%)
Jun 16, 2010 53.77 54.39 53.67 54.21 86,820 +0.04(+0.08%)
Jun 15, 2010 53.33 54.18 53.09 54.17 203,273 +1.42(+2.69%)
Jun 14, 2010 53.38 53.66 52.59 52.75 78,419 -0.20(-0.38%)
Jun 11, 2010 51.92 52.99 51.74 52.95 73,444 +0.45(+0.86%)
Jun 10, 2010 52.02 52.58 51.75 52.50 89,917 +1.21(+2.35%)
Jun 09, 2010 51.72 52.28 50.99 51.30 144,247 +0.08(+0.15%)
Jun 08, 2010 50.68 51.30 50.11 51.22 53,156 +0.85(+1.69%)
Jun 07, 2010 51.02 51.28 50.22 50.37 64,179 -0.54(-1.06%)
Jun 04, 2010 50.91 51.87 50.62 50.91 72,007 -1.39(-2.65%)
Jun 03, 2010 52.64 52.64 51.64 52.29 58,772 -0.19(-0.35%)
Jun 02, 2010 51.61 52.57 51.16 52.48 200,420 +1.44(+2.82%)
Jun 01, 2010 51.62 52.40 50.99 51.04 118,380 -1.11(-2.12%)
May 28, 2010 52.15 52.80 51.56 52.15 221,957 -0.72(-1.36%)
May 27, 2010 50.98 52.89 50.98 52.87 156,984 +2.66(+5.31%)
May 26, 2010 50.58 51.40 50.00 50.20 91,251 -0.11(-0.22%)
May 25, 2010 48.69 50.31 48.43 50.31 477,009 -0.51(-1.01%)
May 24, 2010 51.02 51.48 50.64 50.82 94,524 +0.39(+0.78%)
May 21, 2010 47.89 50.46 47.77 50.43 372,710 +1.79(+3.68%)
May 20, 2010 48.79 49.67 48.55 48.64 301,176 -2.18(-4.28%)
May 19, 2010 50.68 51.16 50.02 50.82 187,949 -0.44(-0.85%)
May 18, 2010 52.55 52.59 50.96 51.25 185,041 -0.59(-1.14%)
May 17, 2010 51.88 52.07 50.72 51.85 272,550 -0.39(-0.74%)
May 14, 2010 52.23 52.74 51.54 52.23 118,369 -0.81(-1.53%)
May 13, 2010 53.38 53.69 53.00 53.05 116,406 -0.36(-0.68%)
May 12, 2010 52.84 53.57 52.84 53.41 79,170 +0.43(+0.80%)
May 11, 2010 53.49 53.67 52.84 52.98 187,156 -0.67(-1.25%)
May 10, 2010 53.20 53.67 53.12 53.66 190,376 +2.87(+5.65%)
May 07, 2010 51.14 51.83 46.46 50.79 560,361 +11.23(+28.40%)
May 06, 2010 52.27 52.50 34.07 39.55 193 -13.15(-24.95%)
May 05, 2010 52.77 53.48 52.23 52.70 162,086 -0.71(-1.33%)
May 04, 2010 54.39 54.39 53.06 53.42 211,574 -2.09(-3.77%)
May 03, 2010 55.15 55.63 54.83 55.51 84,792 +0.36(+0.65%)
Apr 30, 2010 55.85 55.88 54.97 55.15 57,059 -0.39(-0.70%)
Apr 29, 2010 54.97 55.69 54.97 55.54 91,366 +0.52(+0.94%)
Apr 28, 2010 55.03 55.17 54.39 55.02 95,449 +0.53(+0.98%)
Apr 27, 2010 55.55 55.78 54.28 54.49 165,251 -1.95(-3.46%)
Apr 26, 2010 56.48 56.76 56.42 56.44 61,585 +0.09(+0.17%)
Apr 23, 2010 55.90 56.45 55.77 56.34 44,068 +0.12(+0.21%)
Apr 22, 2010 55.59 56.33 55.35 56.23 119,401 +0.27(+0.48%)
Apr 21, 2010 56.35 56.35 55.57 55.96 60,354 -0.74(-1.30%)
Apr 20, 2010 56.64 56.72 56.23 56.69 71,372 +0.94(+1.69%)
Apr 19, 2010 55.51 55.91 55.11 55.75 154,209 -0.47(-0.84%)
Apr 16, 2010 57.15 57.15 55.83 56.22 139,217 -1.97(-3.38%)
Apr 15, 2010 57.99 58.39 57.99 58.19 146,549 -0.39(-0.67%)
Apr 14, 2010 58.16 58.62 58.04 58.58 62,471 +0.62(+1.07%)
Apr 13, 2010 57.75 57.96 57.35 57.96 64,150 -0.26(-0.45%)
Apr 12, 2010 58.13 58.37 58.09 58.23 115,448 -0.73(-1.23%)
Apr 09, 2010 58.54 58.95 58.50 58.95 90,005 +0.77(+1.33%)
Apr 08, 2010 57.78 58.41 57.34 58.18 67,721 +0.35(+0.60%)
Apr 07, 2010 58.09 58.12 57.37 57.83 195,562 -0.22(-0.37%)
Apr 06, 2010 57.67 58.05 57.55 58.05 247,395 +0.12(+0.20%)
Apr 05, 2010 57.62 58.11 57.36 57.93 232,941 +0.68(+1.19%)
Apr 01, 2010 56.68 57.25 57.25 57.25 111,200 +1.48(+2.65%)
Mar 31, 2010 55.91 56.17 55.66 55.77 49,849 -0.50(-0.88%)
Mar 30, 2010 56.13 56.49 56.00 56.27 93,044 +0.53(+0.96%)
Mar 29, 2010 55.28 55.85 55.28 55.73 128,020 +0.71(+1.29%)
Mar 26, 2010 54.82 55.36 54.53 55.02 44,952 +0.98(+1.80%)
Mar 25, 2010 54.73 54.93 53.91 54.04 86,226 -0.69(-1.26%)
Mar 24, 2010 54.97 54.97 54.44 54.73 84,287 -0.58(-1.05%)
Mar 23, 2010 55.20 55.45 54.97 55.31 74,601 -0.12(-0.22%)
Mar 22, 2010 54.71 55.48 54.60 55.44 79,782 +0.05(+0.10%)
Mar 19, 2010 56.03 56.03 55.25 55.38 44,021 -0.54(-0.97%)
Mar 18, 2010 56.00 56.00 55.59 55.93 58,799 -0.12(-0.22%)
Mar 17, 2010 55.96 56.37 55.90 56.05 69,338 +0.60(+1.09%)
Mar 16, 2010 55.17 55.50 54.91 55.45 68,908 +0.22(+0.41%)
Mar 15, 2010 55.05 55.41 54.99 55.22 175,086 -0.50(-0.90%)
Mar 12, 2010 56.04 56.04 55.47 55.72 114,114 -0.36(-0.65%)
Mar 11, 2010 55.71 56.11 55.36 56.09 104,985 +0.02(+0.04%)
Mar 10, 2010 55.65 56.31 55.65 56.07 59,031 +0.33(+0.58%)
Mar 09, 2010 55.35 56.08 55.35 55.74 84,114 +0.28(+0.50%)
Mar 08, 2010 55.28 55.63 55.28 55.46 104,966 +0.39(+0.70%)
Mar 05, 2010 54.61 55.07 54.35 55.07 118,094 +1.35(+2.52%)
Mar 04, 2010 53.99 54.04 53.52 53.72 157,651 -0.68(-1.25%)
Mar 03, 2010 54.53 54.97 54.36 54.40 47,598 -0.09(-0.17%)
Mar 02, 2010 54.74 54.90 54.35 54.49 65,113 +0.34(+0.63%)
Mar 01, 2010 53.87 54.36 53.85 54.15 68,763 +1.06(+2.00%)
Feb 26, 2010 52.70 53.24 52.47 53.09 93,467 +0.74(+1.40%)
Feb 25, 2010 51.62 52.50 51.49 52.36 170,332 -0.46(-0.88%)
Feb 24, 2010 52.43 52.92 52.38 52.82 48,171 +0.94(+1.82%)
Feb 23, 2010 52.58 52.71 51.64 51.88 86,815 -0.49(-0.93%)
Feb 22, 2010 52.52 52.65 52.22 52.36 57,221 +0.19(+0.37%)
Feb 19, 2010 52.04 52.40 51.81 52.17 140,895 -0.89(-1.68%)
Feb 18, 2010 52.52 53.15 52.41 53.06 80,656 +0.29(+0.56%)
Feb 17, 2010 53.15 53.16 52.57 52.77 54,623 +0.05(+0.10%)
Feb 16, 2010 52.26 52.81 51.93 52.71 95,441 +0.92(+1.78%)
Feb 12, 2010 51.57 51.79 51.79 51.79 93,248 -0.57(-1.08%)
Feb 11, 2010 51.59 52.42 51.33 52.36 110,029 +1.17(+2.28%)
Feb 10, 2010 51.14 51.49 50.50 51.19 127,479 +0.53(+1.05%)
Feb 09, 2010 50.36 51.25 50.04 50.65 161,817 +1.28(+2.59%)
Feb 08, 2010 49.77 50.21 49.38 49.38 163,672 -0.74(-1.47%)
Feb 05, 2010 50.18 50.25 48.90 50.11 539,695 -0.50(-0.98%)
Feb 04, 2010 52.15 52.15 50.61 50.61 212,917 -2.49(-4.68%)
Feb 03, 2010 53.29 53.42 52.84 53.09 86,008 +0.22(+0.42%)
Feb 02, 2010 52.08 53.04 51.99 52.87 112,023 +0.64(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story