Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	38.86	39.29	38.28	38.58	0	-0.60(-1.54%)
Feb 26, 2009	40.19	40.62	39.15	39.18	64,136	-1.44(-3.55%)
Feb 25, 2009	41.07	41.40	39.92	40.62	57,004	-0.78(-1.88%)
Feb 24, 2009	39.62	41.67	39.60	41.40	60,943	+2.15(+5.48%)
Feb 23, 2009	41.38	41.61	39.13	39.25	112,315	-0.66(-1.65%)
Feb 20, 2009	40.76	40.81	39.21	39.91	79,270	-0.85(-2.09%)
Feb 19, 2009	42.44	43.95	40.60	40.76	44,028	+0.18(+0.44%)
Feb 18, 2009	40.92	40.92	40.16	40.58	40,541	+0.97(+2.45%)
Feb 17, 2009	40.41	40.41	39.49	39.61	56,113	-2.81(-6.62%)
Feb 13, 2009	42.65	43.01	42.23	42.42	85,968	+0.55(+1.31%)
Feb 12, 2009	41.50	42.18	40.68	41.87	80,297	-0.77(-1.81%)
Feb 11, 2009	42.53	43.44	42.00	42.64	45,167	+0.41(+0.97%)
Feb 10, 2009	44.25	44.59	42.13	42.23	77,920	-2.01(-4.54%)
Feb 09, 2009	46.04	46.04	43.92	44.24	72,127	-0.58(-1.29%)
Feb 06, 2009	43.66	45.09	43.47	44.82	103,842	+2.03(+4.74%)
Feb 05, 2009	41.97	43.32	41.56	42.79	161,151	+1.30(+3.13%)
Feb 04, 2009	41.24	42.31	41.16	41.49	64,463	+1.25(+3.11%)
Feb 03, 2009	39.82	40.70	39.41	40.24	62,893	+0.64(+1.62%)
Feb 02, 2009	39.46	40.10	39.11	39.60	74,645	-0.25(-0.63%)
Jan 30, 2009	40.64	40.85	39.55	39.85	0	+0.55(+1.40%)
Jan 29, 2009	40.34	40.34	39.30	39.30	32,154	-2.17(-5.23%)
Jan 28, 2009	40.96	41.61	40.64	41.47	67,526	+1.50(+3.75%)
Jan 27, 2009	39.22	40.19	39.22	39.97	27,654	+0.45(+1.14%)
Jan 26, 2009	38.48	40.00	38.48	39.52	26,877	+0.60(+1.54%)
Jan 23, 2009	37.73	39.29	37.19	38.92	26,629	+0.60(+1.57%)
Jan 22, 2009	38.40	39.66	37.30	38.32	28,326	-1.42(-3.57%)
Jan 21, 2009	38.47	39.74	37.89	39.74	59,864	+1.97(+5.22%)
Jan 20, 2009	40.37	40.37	37.77	37.77	58,843	-3.08(-7.54%)
Jan 16, 2009	40.83	41.11	39.78	40.85	27,055	+0.51(+1.26%)
Jan 15, 2009	39.78	40.66	38.50	40.34	81,318	+0.62(+1.56%)
Jan 14, 2009	40.60	40.60	39.18	39.72	25,298	-0.86(-2.12%)
Jan 13, 2009	40.53	40.93	40.08	40.58	28,905	-0.46(-1.12%)
Jan 12, 2009	42.05	42.05	40.45	41.04	63,450	-2.08(-4.82%)
Jan 09, 2009	44.01	44.01	42.79	43.12	90,474	-1.58(-3.53%)
Jan 08, 2009	44.08	44.70	43.51	44.70	35,704	-0.63(-1.39%)
Jan 07, 2009	46.30	46.58	45.12	45.33	99,519	-3.41(-7.00%)
Jan 06, 2009	49.05	49.25	48.24	48.74	69,520	+0.17(+0.35%)
Jan 05, 2009	48.73	49.10	48.22	48.57	119,340	+0.38(+0.79%)
Jan 02, 2009	46.79	48.30	46.38	48.19	0	+2.93(+6.47%)
Jan 01, 2009	44.85	45.45	44.44	45.26	0	+0.00(+0.00%)
Dec 31, 2008	44.85	45.45	44.44	45.26	34,436	+0.52(+1.16%)
Dec 30, 2008	43.95	44.75	43.95	44.74	28,682	+0.72(+1.64%)
Dec 29, 2008	43.35	44.69	43.35	44.02	91,405	+0.58(+1.34%)
Dec 26, 2008	44.72	44.72	43.20	43.44	18,094	-0.27(-0.62%)
Dec 24, 2008	43.31	43.71	42.84	43.71	19,447	+0.92(+2.15%)
Dec 23, 2008	43.27	43.73	42.79	42.79	92,548	-2.10(-4.68%)
Dec 22, 2008	45.43	45.49	44.16	44.89	43,657	-2.14(-4.55%)
Dec 19, 2008	47.10	47.25	46.40	47.03	33,171	+0.16(+0.34%)
Dec 18, 2008	48.69	48.69	46.57	46.87	42,341	-0.98(-2.05%)
Dec 17, 2008	47.76	48.50	47.57	47.85	39,428	-0.09(-0.19%)
Dec 16, 2008	45.52	48.00	45.52	47.94	36,583	+3.26(+7.30%)
Dec 15, 2008	45.86	45.86	44.36	44.68	40,228	-0.97(-2.12%)
Dec 12, 2008	44.27	45.98	44.06	45.65	60,052	-0.16(-0.35%)
Dec 11, 2008	47.12	47.78	45.56	45.81	40,769	-1.62(-3.42%)
Dec 10, 2008	47.70	47.75	46.57	47.43	87,476	+2.90(+6.51%)
Dec 09, 2008	45.18	46.30	44.37	44.53	47,878	-1.88(-4.05%)
Dec 08, 2008	45.90	46.87	45.00	46.41	130,325	+3.43(+7.98%)
Dec 05, 2008	40.73	42.98	40.10	42.98	53,873	+2.70(+6.70%)
Dec 04, 2008	41.04	41.54	39.27	40.28	63,495	-1.70(-4.05%)
Dec 03, 2008	40.80	42.24	39.33	41.98	34,563	+1.33(+3.27%)
Dec 02, 2008	39.58	40.65	39.02	40.65	61,146	+2.89(+7.65%)
Dec 01, 2008	40.55	40.55	37.69	37.76	27,087	-3.04(-7.45%)
Nov 28, 2008	40.37	40.98	40.14	40.80	23,919	-0.62(-1.50%)
Nov 26, 2008	39.01	41.50	38.85	41.42	71,956	+3.65(+9.66%)
Nov 25, 2008	39.01	39.01	37.29	37.77	74,782	-1.09(-2.80%)
Nov 24, 2008	39.39	39.76	37.29	38.86	41,468	+1.06(+2.80%)
Nov 21, 2008	37.20	37.91	34.60	37.80	50,361	+4.64(+13.99%)
Nov 20, 2008	34.68	35.95	32.53	33.16	83,372	-1.72(-4.93%)
Nov 19, 2008	36.67	37.88	34.56	34.88	52,136	-2.84(-7.53%)
Nov 18, 2008	38.40	38.50	36.54	37.72	126,139	-1.18(-3.03%)
Nov 17, 2008	39.58	40.46	38.74	38.90	67,978	-0.10(-0.26%)
Nov 14, 2008	40.72	41.97	39.00	39.00	49,452	-3.50(-8.24%)
Nov 13, 2008	38.75	42.50	36.84	42.50	78,646	+4.98(+13.27%)
Nov 12, 2008	39.00	39.40	37.50	37.52	33,493	-1.84(-4.67%)
Nov 11, 2008	40.25	41.45	39.00	39.36	34,292	-2.34(-5.61%)
Nov 10, 2008	44.39	44.40	40.74	41.70	70,482	+0.70(+1.71%)
Nov 07, 2008	40.19	41.00	38.52	41.00	43,383	+4.70(+12.95%)
Nov 06, 2008	39.30	39.50	36.20	36.30	51,430	-3.04(-7.73%)
Nov 05, 2008	41.58	42.81	39.25	39.34	50,419	-3.91(-9.04%)
Nov 04, 2008	41.98	43.66	41.58	43.25	33,380	+2.90(+7.19%)
Nov 03, 2008	40.32	40.90	40.00	40.35	21,873	+0.59(+1.48%)
Oct 31, 2008	38.22	40.61	38.22	39.76	41,367	-0.14(-0.35%)
Oct 30, 2008	39.74	39.93	38.37	39.90	57,667	+4.27(+11.98%)
Oct 29, 2008	37.74	37.74	34.50	35.63	53,412	-1.06(-2.89%)
Oct 28, 2008	33.87	36.69	32.32	36.69	49,781	+5.39(+17.22%)
Oct 27, 2008	32.48	33.98	31.00	31.30	39,683	-3.25(-9.41%)
Oct 24, 2008	33.01	35.22	32.91	34.55	78,508	-2.95(-7.87%)
Oct 23, 2008	38.75	38.75	35.55	37.50	73,049	+0.24(+0.64%)
Oct 22, 2008	41.00	41.00	36.95	37.26	109,429	-4.25(-10.24%)
Oct 21, 2008	44.64	44.64	41.50	41.51	55,312	-3.13(-7.01%)
Oct 20, 2008	44.92	45.33	42.67	44.64	70,700	+2.48(+5.88%)
Oct 17, 2008	42.87	44.60	40.61	42.16	59,910	-1.54(-3.52%)
Oct 16, 2008	40.96	44.06	39.53	43.70	111,604	+3.51(+8.73%)
Oct 15, 2008	46.20	46.20	40.19	40.19	101,648	-7.31(-15.39%)
Oct 14, 2008	52.84	53.50	45.85	47.50	118,629	-2.59(-5.18%)
Oct 13, 2008	45.00	50.09	44.79	50.09	86,192	+8.09(+19.27%)
Oct 10, 2008	39.90	43.00	38.26	42.00	57,518	+1.75(+4.35%)
Oct 09, 2008	46.25	46.25	40.25	40.25	74,997	-3.40(-7.79%)
Oct 08, 2008	42.00	45.89	41.90	43.65	77,236	+0.13(+0.30%)
Oct 07, 2008	46.59	48.02	43.52	43.52	65,899	-2.25(-4.92%)
Oct 06, 2008	46.01	46.78	43.38	45.77	88,502	-3.74(-7.55%)
Oct 03, 2008	49.62	52.30	49.33	49.51	52,605	-0.10(-0.20%)
Oct 02, 2008	51.13	51.98	49.60	49.61	36,710	-2.09(-4.04%)
Oct 01, 2008	51.51	52.38	50.35	51.70	34,691	-0.32(-0.62%)
Sep 30, 2008	45.16	52.02	47.50	52.02	67,407	+4.88(+10.35%)
Sep 29, 2008	54.01	54.01	46.88	47.14	101,202	-7.46(-13.66%)
Sep 26, 2008	53.84	55.25	53.54	54.60	0	-1.11(-1.99%)
Sep 25, 2008	55.80	56.75	54.61	55.71	45,061	+1.28(+2.34%)
Sep 24, 2008	53.29	54.96	53.29	54.43	32,184	+0.79(+1.47%)
Sep 23, 2008	56.30	56.30	53.41	53.64	78,993	-2.08(-3.73%)
Sep 22, 2008	59.88	59.88	53.05	55.72	40,439	-3.55(-5.99%)
Sep 19, 2008	58.44	59.95	56.69	59.27	0	+6.55(+12.42%)
Sep 18, 2008	48.76	52.72	48.21	52.72	78,629	+4.91(+10.27%)
Sep 17, 2008	49.14	51.42	47.81	47.81	98,116	-5.45(-10.23%)
Sep 16, 2008	51.00	53.80	50.29	53.26	173,431	+0.42(+0.80%)
Sep 15, 2008	53.26	55.12	52.83	52.84	123,661	-3.48(-6.19%)
Sep 12, 2008	55.47	56.45	54.65	56.32	27,200	+0.21(+0.37%)
Sep 11, 2008	55.13	56.41	54.34	56.11	54,051	-1.22(-2.13%)
Sep 10, 2008	57.54	57.95	56.51	57.33	24,334	+0.33(+0.58%)
Sep 09, 2008	59.74	59.74	57.00	57.00	34,862	-3.15(-5.24%)
Sep 08, 2008	61.51	61.58	59.09	60.15	48,543	+0.35(+0.59%)
Sep 05, 2008	57.80	59.80	57.57	59.80	0	+1.13(+1.93%)
Sep 04, 2008	61.20	61.20	58.53	58.67	82,720	-2.73(-4.45%)
Sep 03, 2008	62.00	62.34	61.12	61.40	37,683	-1.78(-2.82%)
Sep 02, 2008	64.96	64.96	62.97	63.18	187,604	-1.58(-2.44%)
Aug 29, 2008	65.08	65.10	64.47	64.76	8,984	-0.24(-0.37%)
Aug 28, 2008	65.00	65.40	64.69	65.00	37,547	-0.66(-1.00%)
Aug 27, 2008	64.84	65.85	64.84	65.66	31,020	+2.23(+3.51%)
Aug 26, 2008	63.82	63.82	63.30	63.43	36,822	+0.92(+1.47%)
Aug 25, 2008	64.63	64.63	62.51	62.51	69,964	-0.71(-1.12%)
Aug 22, 2008	62.80	63.35	62.66	63.22	30,047	+0.88(+1.41%)
Aug 21, 2008	63.00	63.00	61.34	62.34	57,545	-0.81(-1.28%)
Aug 20, 2008	61.76	63.19	61.76	63.15	46,491	+3.10(+5.16%)
Aug 19, 2008	59.19	60.20	59.19	60.05	35,895	-0.78(-1.28%)
Aug 18, 2008	61.78	62.06	60.71	60.83	17,194	-1.43(-2.30%)
Aug 15, 2008	62.38	62.67	62.05	62.26	0	-1.00(-1.58%)
Aug 14, 2008	62.65	63.57	61.68	63.26	41,748	+1.55(+2.51%)
Aug 13, 2008	62.40	62.40	61.03	61.71	42,571	-0.69(-1.11%)
Aug 12, 2008	64.01	64.01	62.03	62.40	51,382	-1.92(-2.99%)
Aug 11, 2008	65.40	65.40	63.42	64.32	27,825	-1.70(-2.57%)
Aug 08, 2008	65.47	66.10	63.73	66.02	41,582	+1.10(+1.69%)
Aug 07, 2008	68.50	68.50	64.57	64.92	49,694	-3.56(-5.20%)
Aug 06, 2008	66.52	68.65	66.52	68.48	6,835	+0.54(+0.79%)
Aug 05, 2008	66.18	68.08	66.18	67.94	32,849	+1.43(+2.15%)
Aug 04, 2008	69.62	69.62	66.51	66.51	16,059	-2.45(-3.55%)
Aug 01, 2008	67.76	69.79	67.76	68.96	9,815	+0.73(+1.07%)
Jul 31, 2008	68.68	69.95	68.01	68.23	36,504	-2.57(-3.63%)
Jul 30, 2008	71.70	71.70	69.59	70.80	38,307	+1.19(+1.71%)
Jul 29, 2008	69.61	69.61	67.35	69.61	31,992	+1.96(+2.90%)
Jul 28, 2008	69.99	69.99	67.65	67.65	32,921	-1.75(-2.52%)
Jul 25, 2008	69.35	69.89	68.58	69.40	62,414	+0.70(+1.02%)
Jul 24, 2008	72.74	72.74	68.10	68.70	58,721	-3.07(-4.28%)
Jul 23, 2008	72.75	72.75	71.29	71.77	40,818	+0.91(+1.28%)
Jul 22, 2008	69.01	70.87	68.74	70.86	36,553	+1.13(+1.62%)
Jul 21, 2008	70.90	70.90	69.62	69.73	24,582	+0.55(+0.80%)
Jul 18, 2008	68.90	69.70	68.60	69.18	30,263	+0.68(+0.99%)
Jul 17, 2008	69.58	69.58	68.17	68.50	30,418	-0.10(-0.15%)
Jul 16, 2008	64.63	68.60	64.63	68.60	20,055	+3.27(+5.01%)
Jul 15, 2008	65.96	66.40	64.00	65.33	31,552	-1.98(-2.94%)
Jul 14, 2008	67.58	69.50	67.13	67.31	25,870	-0.86(-1.26%)
Jul 11, 2008	68.23	69.00	67.07	68.17	32,479	-0.09(-0.13%)
Jul 10, 2008	66.26	68.26	66.26	68.26	25,812	+2.10(+3.17%)
Jul 09, 2008	69.20	69.20	66.16	66.16	40,247	-1.41(-2.09%)
Jul 08, 2008	65.58	67.57	65.34	67.57	84,544	+0.58(+0.87%)
Jul 07, 2008	64.92	67.64	64.92	66.99	157,121	+2.20(+3.40%)
Jul 04, 2008	66.38	66.38	63.66	64.78	68,132	+0.00(+0.00%)
Jul 03, 2008	66.38	66.38	63.66	64.78	68,132	+0.25(+0.40%)
Jul 02, 2008	67.01	67.01	64.42	64.53	113,412	-2.47(-3.69%)
Jul 01, 2008	67.84	67.84	65.55	67.00	32,896	-0.66(-0.98%)
Jun 30, 2008	67.99	68.09	67.20	67.66	60,030	+0.90(+1.35%)
Jun 27, 2008	67.67	67.67	66.30	66.76	30,099	+0.03(+0.04%)
Jun 26, 2008	69.98	69.98	66.73	66.73	43,135	-2.93(-4.21%)
Jun 25, 2008	69.40	70.34	69.15	69.66	54,062	+1.41(+2.07%)
Jun 24, 2008	67.68	69.40	67.51	68.25	33,276	-0.68(-0.99%)
Jun 23, 2008	69.11	69.26	68.46	68.93	27,221	+0.85(+1.25%)
Jun 20, 2008	70.93	70.93	67.40	68.08	43,082	-3.60(-5.02%)
Jun 19, 2008	71.35	72.23	70.59	71.68	39,080	-0.05(-0.07%)
Jun 18, 2008	71.92	72.07	70.91	71.73	70,880	+0.92(+1.30%)
Jun 17, 2008	71.89	72.24	70.62	70.81	43,954	-0.52(-0.73%)
Jun 16, 2008	69.81	71.47	69.81	71.33	35,121	+0.66(+0.93%)
Jun 13, 2008	70.38	70.67	69.46	70.67	19,705	-0.22(-0.31%)
Jun 12, 2008	70.42	71.72	70.40	70.89	22,432	+1.69(+2.44%)
Jun 11, 2008	70.55	71.03	69.20	69.20	56,865	-2.28(-3.19%)
Jun 10, 2008	71.26	72.03	70.92	71.48	75,873	-1.65(-2.26%)
Jun 09, 2008	74.75	74.75	72.31	73.13	42,481	+0.11(+0.15%)
Jun 06, 2008	76.47	76.47	73.02	73.02	68,088	-4.10(-5.32%)
Jun 05, 2008	77.12	77.12	75.48	77.12	25,464	+2.01(+2.68%)
Jun 04, 2008	77.30	77.30	74.86	75.11	33,424	-0.83(-1.09%)
Jun 03, 2008	78.00	78.00	75.53	75.94	38,731	-2.29(-2.93%)
Jun 02, 2008	78.77	78.86	77.15	78.23	59,334	+0.71(+0.92%)
May 30, 2008	77.70	77.93	77.36	77.52	42,587	+0.00(+0.00%)
May 29, 2008	75.99	77.92	75.93	77.52	33,736	+1.17(+1.53%)
May 28, 2008	76.99	77.00	75.45	76.35	40,605	-0.45(-0.59%)
May 27, 2008	76.50	76.89	74.87	76.80	63,030	+0.05(+0.06%)
May 26, 2008	77.54	77.66	76.37	76.75	0	+0.00(+0.00%)
May 23, 2008	77.54	77.66	76.37	76.75	82,756	-2.41(-3.04%)
May 22, 2008	79.84	79.84	78.59	79.16	20,116	+0.66(+0.84%)
May 21, 2008	81.00	81.02	78.50	78.50	25,701	-0.30(-0.38%)
May 20, 2008	81.04	81.04	78.20	78.80	88,136	-3.44(-4.18%)
May 19, 2008	82.95	83.29	81.98	82.24	45,018	+0.40(+0.49%)
May 16, 2008	82.36	82.36	81.40	81.84	32,163	+0.19(+0.23%)
May 15, 2008	81.56	81.89	80.60	81.65	21,271	+1.02(+1.27%)
May 14, 2008	80.99	81.65	80.42	80.63	30,761	+0.51(+0.64%)
May 13, 2008	80.72	80.72	79.20	80.12	22,660	+1.38(+1.76%)
May 12, 2008	78.65	78.93	77.55	78.74	42,112	+0.14(+0.18%)
May 09, 2008	78.95	78.95	78.00	78.60	49,828	-1.41(-1.76%)
May 08, 2008	80.42	80.44	79.24	80.01	80,840	+1.00(+1.27%)
May 07, 2008	83.31	83.31	79.00	79.01	97,796	-5.08(-6.04%)
May 06, 2008	81.54	84.25	81.54	84.09	34,283	+1.50(+1.82%)
May 05, 2008	84.65	84.65	82.59	82.59	53,420	-1.10(-1.32%)
May 02, 2008	84.52	84.52	83.00	83.69	101,253	+0.85(+1.03%)
May 01, 2008	82.69	83.00	80.84	82.84	76,205	+1.49(+1.83%)
Apr 30, 2008	82.13	82.20	80.93	81.35	76,492	+1.05(+1.31%)
Apr 29, 2008	81.74	81.74	80.00	80.30	34,063	-0.17(-0.21%)
Apr 28, 2008	80.95	81.48	80.40	80.47	50,615	-0.41(-0.51%)
Apr 25, 2008	81.79	81.79	79.93	80.88	42,653	-1.12(-1.37%)
Apr 24, 2008	82.29	82.83	79.71	82.00	118,387	+0.57(+0.70%)
Apr 23, 2008	78.26	81.55	78.26	81.43	146,632	+5.43(+7.14%)
Apr 22, 2008	77.22	77.22	75.15	76.00	70,003	-0.08(-0.11%)
Apr 21, 2008	75.86	76.22	74.45	76.08	53,032	+1.17(+1.56%)
Apr 18, 2008	74.36	75.16	74.28	74.91	54,178	+1.35(+1.84%)
Apr 17, 2008	74.00	74.09	73.35	73.56	34,993	-1.19(-1.59%)
Apr 16, 2008	73.19	74.90	72.86	74.75	61,463	+2.17(+2.99%)
Apr 15, 2008	72.02	72.60	71.87	72.58	30,479	+0.94(+1.31%)
Apr 14, 2008	72.19	72.19	71.34	71.64	35,815	-1.05(-1.44%)
Apr 11, 2008	73.90	74.31	72.38	72.69	84,300	-1.56(-2.10%)
Apr 10, 2008	72.55	74.40	72.55	74.25	79,900	+2.21(+3.07%)
Apr 09, 2008	74.26	74.26	71.88	72.04	71,000	-2.36(-3.17%)
Apr 08, 2008	74.64	75.30	74.27	74.40	46,300	-1.95(-2.55%)
Apr 07, 2008	77.16	77.17	75.61	76.35	86,200	+1.47(+1.96%)
Apr 04, 2008	75.96	76.09	73.99	74.88	84,400	-0.07(-0.09%)
Apr 03, 2008	72.56	75.30	72.56	74.95	59,900	+2.89(+4.01%)
Apr 02, 2008	73.52	73.52	72.00	72.06	88,600	-1.27(-1.73%)
Apr 01, 2008	70.97	73.33	70.63	73.33	93,087	+4.26(+6.16%)
Mar 31, 2008	68.34	69.50	68.34	69.07	44,755	-0.25(-0.36%)
Mar 28, 2008	68.91	70.13	68.91	69.32	28,600	+2.25(+3.36%)
Mar 27, 2008	67.77	68.65	67.05	67.07	55,200	+0.66(+0.99%)
Mar 26, 2008	67.55	67.55	66.25	66.41	78,000	-1.21(-1.79%)
Mar 25, 2008	66.27	67.78	65.92	67.62	46,800	+2.82(+4.35%)
Mar 24, 2008	65.14	66.20	64.45	64.80	152,006	+1.21(+1.90%)
Mar 21, 2008	64.23	64.23	60.26	63.59	80,200	+0.00(+0.00%)
Mar 20, 2008	64.23	64.23	60.26	63.59	80,200	+0.77(+1.23%)
Mar 19, 2008	67.44	67.44	62.37	62.82	81,376	-3.98(-5.96%)
Mar 18, 2008	64.32	66.86	64.32	66.80	142,622	+2.50(+3.89%)
Mar 17, 2008	63.31	65.00	62.80	64.30	125,100	-1.72(-2.61%)
Mar 14, 2008	69.13	69.46	65.84	66.02	63,849	-4.11(-5.86%)
Mar 13, 2008	70.01	71.05	67.18	70.13	142,988	-1.62(-2.26%)
Mar 12, 2008	73.01	74.04	71.40	71.75	72,300	-2.83(-3.79%)
Mar 11, 2008	72.16	74.69	71.50	74.58	83,903	+6.08(+8.87%)
Mar 10, 2008	71.44	71.44	68.50	68.50	76,580	-1.76(-2.50%)
Mar 07, 2008	70.30	72.26	69.60	70.26	74,002	-0.66(-0.93%)
Mar 06, 2008	73.93	73.93	70.79	70.92	49,200	-3.21(-4.33%)
Mar 05, 2008	73.67	74.77	73.10	74.13	71,800	+0.79(+1.08%)
Mar 04, 2008	74.40	74.40	72.20	73.34	115,000	-3.00(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.