MENU

S&P China SPDR (NY: GXC )

74.73 +2.88 (+4.01%)
Streaming Delayed Price Updated: 1:33 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 114.32 115.77 114.32 115.61 28,286 +2.53(+2.24%)
Sep 29, 2020 112.96 113.30 112.79 113.08 17,130 -0.04(-0.03%)
Sep 28, 2020 113.04 113.24 112.63 113.12 17,561 +1.36(+1.22%)
Sep 25, 2020 111.03 111.78 110.46 111.75 26,002 -0.53(-0.47%)
Sep 24, 2020 111.87 112.76 111.33 112.28 23,323 -1.20(-1.05%)
Sep 23, 2020 114.26 114.43 113.32 113.48 46,482 -0.96(-0.84%)
Sep 22, 2020 114.84 114.84 113.56 114.44 44,267 -0.56(-0.49%)
Sep 21, 2020 113.89 115.17 113.16 115.00 60,875 -0.61(-0.53%)
Sep 18, 2020 116.44 116.44 115.30 115.62 71,533 -0.22(-0.19%)
Sep 17, 2020 115.05 116.26 114.76 115.84 143,569 -0.48(-0.41%)
Sep 16, 2020 117.00 117.16 116.26 116.32 61,834 -0.30(-0.26%)
Sep 15, 2020 117.02 117.02 116.39 116.62 58,274 +1.45(+1.26%)
Sep 14, 2020 115.15 115.44 114.85 115.17 29,211 +1.52(+1.34%)
Sep 11, 2020 114.01 114.47 113.13 113.65 16,341 +1.40(+1.25%)
Sep 10, 2020 114.19 114.39 112.15 112.25 79,129 -2.36(-2.06%)
Sep 09, 2020 114.04 114.83 113.71 114.62 458,511 +1.21(+1.06%)
Sep 08, 2020 113.37 114.33 112.89 113.41 71,265 -3.12(-2.68%)
Sep 04, 2020 116.90 117.50 114.70 116.53 559,833 -0.67(-0.57%)
Sep 03, 2020 118.64 118.64 116.33 117.20 47,153 -3.22(-2.67%)
Sep 02, 2020 121.02 121.02 119.35 120.42 53,697 -0.32(-0.27%)
Sep 01, 2020 119.37 120.77 119.11 120.75 66,210 +2.41(+2.04%)
Aug 31, 2020 118.82 118.82 117.65 118.33 31,477 -2.14(-1.78%)
Aug 28, 2020 119.82 120.61 119.33 120.47 59,611 +1.47(+1.23%)
Aug 27, 2020 120.28 120.28 118.61 119.00 29,441 -0.67(-0.56%)
Aug 26, 2020 119.30 119.79 118.91 119.67 26,360 +0.10(+0.08%)
Aug 25, 2020 118.18 119.63 117.89 119.58 71,459 +1.66(+1.41%)
Aug 24, 2020 118.32 118.58 117.63 117.91 36,330 +1.39(+1.19%)
Aug 21, 2020 115.05 116.58 115.01 116.52 47,380 +1.11(+0.96%)
Aug 20, 2020 114.23 115.41 114.19 115.41 11,155 +0.34(+0.30%)
Aug 19, 2020 115.74 115.74 114.82 115.07 33,272 -1.13(-0.98%)
Aug 18, 2020 116.10 116.61 115.66 116.20 54,450 +0.42(+0.36%)
Aug 17, 2020 114.83 115.97 114.39 115.78 348,448 +2.37(+2.09%)
Aug 14, 2020 113.55 113.58 113.03 113.41 46,558 +0.08(+0.07%)
Aug 13, 2020 113.82 113.82 113.02 113.33 29,953 -0.99(-0.86%)
Aug 12, 2020 113.35 114.48 113.13 114.32 340,459 +1.71(+1.52%)
Aug 11, 2020 113.58 113.71 112.47 112.61 48,400 -0.38(-0.34%)
Aug 10, 2020 113.17 113.31 112.27 112.99 52,005 -0.36(-0.32%)
Aug 07, 2020 113.97 114.39 112.59 113.35 50,875 -3.78(-3.22%)
Aug 06, 2020 116.59 117.20 115.89 117.13 64,330 +0.36(+0.31%)
Aug 05, 2020 116.74 117.16 116.68 116.77 44,243 +0.92(+0.80%)
Aug 04, 2020 114.94 115.97 114.73 115.84 352,687 +1.70(+1.49%)
Aug 03, 2020 113.74 114.55 113.74 114.14 70,173 +2.27(+2.03%)
Jul 31, 2020 112.35 112.35 110.95 111.87 41,111 -0.05(-0.04%)
Jul 30, 2020 111.77 112.28 111.14 111.92 19,879 -0.89(-0.79%)
Jul 29, 2020 112.35 112.97 112.33 112.82 13,958 +2.16(+1.95%)
Jul 28, 2020 111.46 111.46 110.63 110.66 11,514 -0.37(-0.33%)
Jul 27, 2020 110.24 111.30 109.97 111.03 29,946 +0.19(+0.18%)
Jul 24, 2020 109.93 110.83 109.27 110.83 42,344 -1.73(-1.54%)
Jul 23, 2020 113.46 113.92 112.33 112.56 29,506 -0.31(-0.27%)
Jul 22, 2020 113.46 113.46 112.07 112.87 461,677 -1.30(-1.14%)
Jul 21, 2020 115.20 115.37 114.04 114.18 33,232 +0.62(+0.55%)
Jul 20, 2020 112.75 113.62 112.46 113.56 29,480 +2.35(+2.12%)
Jul 17, 2020 111.13 111.26 110.67 111.20 27,750 +0.80(+0.72%)
Jul 16, 2020 109.67 110.65 109.34 110.40 40,114 -3.57(-3.13%)
Jul 15, 2020 114.44 114.74 113.53 113.97 259,599 -0.16(-0.14%)
Jul 14, 2020 113.51 114.46 112.62 114.13 306,472 -1.02(-0.89%)
Jul 13, 2020 117.14 117.95 115.02 115.15 59,977 -1.06(-0.91%)
Jul 10, 2020 116.32 116.58 115.50 116.21 54,678 -1.06(-0.90%)
Jul 09, 2020 118.59 118.74 116.51 117.27 34,384 +0.43(+0.37%)
Jul 08, 2020 114.35 116.95 114.35 116.84 54,382 +4.59(+4.09%)
Jul 07, 2020 112.33 113.00 112.08 112.25 319,088 -2.07(-1.81%)
Jul 06, 2020 112.74 114.32 112.52 114.32 58,398 +8.07(+7.59%)
Jul 02, 2020 105.97 106.65 105.77 106.26 86,744 +3.28(+3.18%)
Jul 01, 2020 102.87 103.60 102.69 102.98 45,895 +0.89(+0.88%)
Jun 30, 2020 102.48 102.51 101.71 102.08 41,667 -0.08(-0.08%)
Jun 29, 2020 101.91 102.30 101.31 102.16 14,752 +0.00(+0.00%)
Jun 26, 2020 102.79 102.94 101.60 102.16 20,247 -0.60(-0.58%)
Jun 25, 2020 102.34 102.78 102.07 102.75 45,061 -0.26(-0.26%)
Jun 24, 2020 103.51 103.88 102.18 103.02 65,180 -1.01(-0.97%)
Jun 23, 2020 104.01 104.51 103.93 104.03 21,805 +1.20(+1.16%)
Jun 22, 2020 102.10 102.83 101.88 102.83 27,741 +1.39(+1.38%)
Jun 19, 2020 102.90 102.91 101.16 101.44 187,965 -0.14(-0.14%)
Jun 18, 2020 101.25 101.97 101.25 101.58 145,648 +0.52(+0.52%)
Jun 17, 2020 100.81 101.36 100.46 101.06 51,318 +0.99(+0.99%)
Jun 16, 2020 101.49 101.55 99.64 100.07 60,807 +1.13(+1.14%)
Jun 15, 2020 97.73 99.41 97.50 98.94 20,721 -0.41(-0.41%)
Jun 12, 2020 99.70 99.74 98.18 99.35 31,310 +1.48(+1.51%)
Jun 11, 2020 99.00 99.58 97.60 97.87 39,552 -3.48(-3.44%)
Jun 10, 2020 100.83 101.77 100.50 101.35 101,686 +1.11(+1.11%)
Jun 09, 2020 99.43 100.33 99.36 100.24 190,446 -0.03(-0.03%)
Jun 08, 2020 99.92 100.37 99.39 100.27 21,354 -0.35(-0.35%)
Jun 05, 2020 100.33 100.93 100.25 100.61 40,093 +1.99(+2.02%)
Jun 04, 2020 98.83 99.34 98.24 98.62 23,617 -1.21(-1.21%)
Jun 03, 2020 99.11 99.98 98.92 99.83 47,937 +1.39(+1.42%)
Jun 02, 2020 97.32 98.70 97.27 98.44 82,578 +1.85(+1.91%)
Jun 01, 2020 95.46 96.64 95.43 96.59 59,379 +1.83(+1.93%)
May 29, 2020 93.28 94.76 92.69 94.76 84,940 +2.59(+2.81%)
May 28, 2020 92.99 93.30 92.04 92.17 87,569 -0.55(-0.59%)
May 27, 2020 93.56 93.56 92.04 92.72 103,010 -0.90(-0.96%)
May 26, 2020 94.43 94.78 93.42 93.62 95,681 +1.77(+1.93%)
May 22, 2020 92.66 92.77 91.55 91.85 170,708 -3.05(-3.21%)
May 21, 2020 95.12 95.51 94.52 94.90 60,157 -2.47(-2.53%)
May 20, 2020 98.08 98.33 96.58 97.36 59,565 +0.86(+0.89%)
May 19, 2020 96.93 97.50 96.44 96.50 26,615 -0.56(-0.58%)
May 18, 2020 95.88 97.31 95.36 97.06 32,241 +3.61(+3.86%)
May 15, 2020 92.87 93.66 92.87 93.45 46,500 -0.97(-1.02%)
May 14, 2020 92.87 94.47 92.51 94.42 37,356 -0.07(-0.07%)
May 13, 2020 95.46 95.72 93.87 94.49 30,878 +0.31(+0.33%)
May 12, 2020 95.14 95.69 94.13 94.18 44,506 -0.59(-0.62%)
May 11, 2020 94.41 95.05 94.41 94.77 25,511 +0.24(+0.26%)
May 08, 2020 93.83 94.69 93.83 94.53 30,586 +2.19(+2.37%)
May 07, 2020 92.52 92.60 92.10 92.34 78,102 +0.70(+0.76%)
May 06, 2020 92.07 92.37 91.56 91.64 71,408 +0.81(+0.89%)
May 05, 2020 90.71 91.30 90.32 90.83 117,807 +1.24(+1.38%)
May 04, 2020 89.25 89.80 88.79 89.59 319,569 +0.72(+0.81%)
May 01, 2020 90.47 90.76 88.74 88.88 423,671 -3.79(-4.09%)
Apr 30, 2020 94.30 94.50 91.97 92.67 56,311 -1.72(-1.82%)
Apr 29, 2020 94.20 94.74 94.04 94.39 43,230 +1.40(+1.51%)
Apr 28, 2020 94.46 94.79 92.95 92.99 59,289 -0.34(-0.36%)
Apr 27, 2020 92.96 93.33 92.83 93.33 67,004 +1.42(+1.55%)
Apr 24, 2020 92.29 92.29 91.55 91.91 61,173 +0.13(+0.14%)
Apr 23, 2020 93.21 93.22 91.71 91.78 85,562 -0.80(-0.87%)
Apr 22, 2020 92.76 93.33 92.41 92.58 26,763 +2.02(+2.23%)
Apr 21, 2020 91.00 91.32 90.37 90.56 52,533 -2.26(-2.44%)
Apr 20, 2020 92.32 93.68 92.32 92.82 47,233 -0.14(-0.15%)
Apr 17, 2020 93.32 93.73 92.29 92.96 79,877 +0.90(+0.98%)
Apr 16, 2020 91.92 92.22 91.43 92.06 69,544 +1.17(+1.29%)
Apr 15, 2020 90.71 91.30 90.35 90.89 24,428 -1.32(-1.43%)
Apr 14, 2020 92.02 92.59 91.97 92.21 58,681 +1.97(+2.19%)
Apr 13, 2020 90.05 90.52 89.36 90.23 70,536 +0.03(+0.03%)
Apr 09, 2020 90.83 91.51 90.09 90.20 124,827 -0.23(-0.26%)
Apr 08, 2020 90.19 90.57 89.75 90.43 45,200 +0.23(+0.26%)
Apr 07, 2020 92.12 92.52 89.91 90.20 105,849 +0.07(+0.08%)
Apr 06, 2020 89.33 90.19 88.79 90.13 58,617 +3.34(+3.85%)
Apr 03, 2020 88.05 88.25 86.52 86.80 54,043 -1.08(-1.23%)
Apr 02, 2020 86.85 88.01 86.82 87.88 117,280 +2.39(+2.80%)
Apr 01, 2020 86.86 87.32 85.36 85.49 64,446 -2.82(-3.19%)
Mar 31, 2020 87.75 89.11 87.75 88.31 36,638 +0.24(+0.27%)
Mar 30, 2020 86.91 88.23 86.16 88.06 137,887 +1.65(+1.92%)
Mar 27, 2020 86.66 87.42 86.01 86.41 62,413 -4.27(-4.71%)
Mar 26, 2020 88.01 91.21 88.01 90.68 105,540 +2.74(+3.11%)
Mar 25, 2020 87.60 89.34 86.71 87.94 73,781 +1.29(+1.49%)
Mar 24, 2020 85.72 86.93 85.34 86.65 116,856 +4.70(+5.74%)
Mar 23, 2020 82.31 83.02 80.34 81.95 83,758 -0.14(-0.16%)
Mar 20, 2020 84.83 84.86 81.71 82.08 239,529 +0.09(+0.11%)
Mar 19, 2020 81.19 83.20 80.19 82.00 99,835 +1.05(+1.30%)
Mar 18, 2020 79.62 82.62 78.89 80.94 178,492 -4.32(-5.06%)
Mar 17, 2020 83.08 85.88 82.00 85.26 146,808 +4.14(+5.11%)
Mar 16, 2020 80.73 84.70 77.53 81.12 84,209 -8.66(-9.65%)
Mar 13, 2020 92.07 92.07 87.05 89.78 143,014 +4.15(+4.85%)
Mar 12, 2020 86.98 87.20 84.65 85.62 307,338 -7.10(-7.66%)
Mar 11, 2020 93.46 94.22 92.29 92.73 554,192 -3.29(-3.43%)
Mar 10, 2020 95.71 96.18 94.13 96.02 130,434 +3.62(+3.92%)
Mar 09, 2020 91.61 93.40 90.98 92.40 209,945 -3.85(-4.00%)
Mar 06, 2020 96.20 96.83 95.23 96.25 49,600 -1.99(-2.03%)
Mar 05, 2020 98.47 99.33 97.98 98.24 66,867 -0.17(-0.18%)
Mar 04, 2020 98.22 98.69 97.79 98.42 127,196 +1.19(+1.22%)
Mar 03, 2020 97.40 98.71 96.26 97.23 317,254 -0.21(-0.22%)
Mar 02, 2020 96.35 97.54 95.82 97.44 114,140 +1.66(+1.74%)
Feb 28, 2020 93.30 95.78 92.60 95.78 271,149 +0.20(+0.21%)
Feb 27, 2020 96.64 97.24 95.08 95.57 372,517 -1.25(-1.29%)
Feb 26, 2020 97.05 97.92 96.82 96.82 37,341 +1.08(+1.13%)
Feb 25, 2020 97.56 97.87 95.74 95.74 79,868 -0.37(-0.38%)
Feb 24, 2020 95.51 96.71 95.22 96.11 711,356 -3.27(-3.29%)
Feb 21, 2020 100.00 100.00 99.15 99.38 54,973 -0.16(-0.17%)
Feb 20, 2020 100.61 100.61 99.29 99.54 15,602 -0.99(-0.98%)
Feb 19, 2020 100.63 100.85 100.49 100.53 269,746 +0.60(+0.60%)
Feb 18, 2020 100.05 100.41 99.74 99.93 404,961 +0.07(+0.07%)
Feb 14, 2020 100.34 100.34 99.63 99.86 27,383 +0.03(+0.03%)
Feb 13, 2020 99.93 100.36 99.69 99.83 47,132 -1.39(-1.38%)
Feb 12, 2020 100.71 101.41 100.52 101.22 61,292 +1.73(+1.74%)
Feb 11, 2020 99.41 100.09 99.32 99.49 343,251 +1.57(+1.60%)
Feb 10, 2020 97.17 98.06 97.17 97.92 399,825 +1.03(+1.06%)
Feb 07, 2020 97.61 97.61 96.74 96.90 493,731 -1.06(-1.09%)
Feb 06, 2020 98.69 98.69 97.83 97.96 40,618 +0.43(+0.44%)
Feb 05, 2020 99.05 99.18 97.11 97.54 92,523 +0.29(+0.30%)
Feb 04, 2020 96.97 97.86 96.82 97.25 99,897 +3.44(+3.66%)
Feb 03, 2020 93.13 94.28 93.13 93.81 67,802 +0.97(+1.04%)
Jan 31, 2020 93.11 93.11 92.32 92.84 85,147 -1.77(-1.87%)
Jan 30, 2020 93.87 94.75 93.11 94.62 72,820 -1.41(-1.47%)
Jan 29, 2020 96.40 96.57 95.87 96.03 111,620 +0.83(+0.87%)
Jan 28, 2020 94.90 95.47 94.04 95.20 60,537 +0.98(+1.04%)
Jan 27, 2020 92.52 94.91 92.18 94.22 308,018 -3.85(-3.93%)
Jan 24, 2020 99.48 99.81 97.61 98.07 150,041 -1.65(-1.65%)
Jan 23, 2020 98.96 99.88 98.43 99.72 537,787 -1.40(-1.39%)
Jan 22, 2020 102.07 102.14 101.07 101.12 93,941 +0.53(+0.53%)
Jan 21, 2020 100.91 101.20 100.59 100.59 152,154 -3.85(-3.69%)
Jan 17, 2020 104.42 104.57 104.12 104.44 36,683 +0.58(+0.56%)
Jan 16, 2020 103.88 104.01 103.63 103.86 24,941 +0.58(+0.56%)
Jan 15, 2020 103.45 103.73 103.26 103.28 60,111 -0.57(-0.55%)
Jan 14, 2020 103.92 104.11 103.49 103.85 118,895 -1.06(-1.01%)
Jan 13, 2020 103.99 104.99 103.81 104.90 82,464 +2.06(+2.00%)
Jan 10, 2020 102.77 103.07 102.52 102.84 40,713 +0.44(+0.43%)
Jan 09, 2020 102.31 102.41 102.11 102.40 42,296 +1.19(+1.18%)
Jan 08, 2020 100.61 101.85 100.46 101.20 73,878 +0.09(+0.09%)
Jan 07, 2020 100.92 101.32 100.92 101.12 22,936 +0.42(+0.42%)
Jan 06, 2020 100.17 100.78 100.17 100.69 78,008 -0.03(-0.03%)
Jan 03, 2020 100.68 101.35 100.57 100.72 424,807 -1.74(-1.70%)
Jan 02, 2020 101.01 102.48 101.01 102.46 80,966 +3.13(+3.15%)
Dec 31, 2019 99.18 99.43 98.99 99.34 16,326 +0.34(+0.34%)
Dec 30, 2019 99.90 99.90 98.94 99.00 125,265 -0.34(-0.34%)
Dec 27, 2019 99.64 99.74 99.33 99.34 47,843 +0.21(+0.21%)
Dec 26, 2019 98.83 99.24 98.76 99.12 25,146 +0.90(+0.92%)
Dec 24, 2019 98.47 98.52 98.18 98.22 30,276 -0.07(-0.07%)
Dec 23, 2019 98.05 98.33 97.99 98.29 251,703 +0.01(+0.01%)
Dec 20, 2019 98.05 98.38 98.03 98.28 30,212 +0.37(+0.38%)
Dec 19, 2019 97.66 98.05 97.60 97.91 35,557 -0.35(-0.35%)
Dec 18, 2019 97.98 98.26 97.98 98.25 312,693 +0.39(+0.40%)
Dec 17, 2019 97.69 98.01 97.52 97.86 552,130 +1.14(+1.18%)
Dec 16, 2019 96.57 97.02 96.35 96.72 37,768 +1.27(+1.33%)
Dec 13, 2019 95.99 96.75 95.31 95.45 62,925 -0.35(-0.36%)
Dec 12, 2019 94.22 95.87 94.22 95.80 119,238 +1.49(+1.58%)
Dec 11, 2019 93.64 94.43 93.63 94.31 43,097 +1.38(+1.49%)
Dec 10, 2019 92.83 93.21 92.83 92.92 47,780 +0.49(+0.53%)
Dec 09, 2019 92.84 93.28 92.25 92.44 26,248 -0.64(-0.69%)
Dec 06, 2019 93.19 93.32 92.98 93.08 23,023 +0.76(+0.82%)
Dec 05, 2019 91.88 92.44 91.84 92.32 145,802 +0.80(+0.87%)
Dec 04, 2019 91.68 91.79 91.45 91.52 128,789 +0.47(+0.52%)
Dec 03, 2019 90.49 91.06 89.98 91.05 56,494 -0.50(-0.55%)
Dec 02, 2019 91.89 91.91 91.30 91.55 54,978 -0.23(-0.25%)
Nov 29, 2019 91.81 92.15 91.49 91.78 15,418 -1.71(-1.83%)
Nov 27, 2019 93.03 93.58 92.76 93.49 15,522 +0.40(+0.43%)
Nov 26, 2019 92.67 93.18 92.38 93.09 28,044 +0.26(+0.28%)
Nov 25, 2019 92.24 92.99 92.24 92.83 112,423 +1.28(+1.39%)
Nov 22, 2019 91.49 91.55 91.22 91.55 33,546 -0.04(-0.04%)
Nov 21, 2019 91.23 91.63 91.21 91.59 86,036 +0.05(+0.05%)
Nov 20, 2019 92.03 92.08 91.26 91.54 45,059 -0.87(-0.95%)
Nov 19, 2019 92.81 93.11 92.33 92.42 46,436 +0.85(+0.93%)
Nov 18, 2019 91.97 91.99 91.49 91.56 41,008 +0.18(+0.20%)
Nov 15, 2019 91.19 91.50 91.19 91.38 64,279 +0.21(+0.23%)
Nov 14, 2019 91.17 91.39 90.85 91.17 33,764 -0.13(-0.15%)
Nov 13, 2019 91.21 91.54 91.08 91.30 53,933 -1.05(-1.13%)
Nov 12, 2019 92.45 92.69 92.14 92.35 57,925 -0.59(-0.63%)
Nov 11, 2019 92.29 93.10 91.95 92.93 65,850 -1.23(-1.30%)
Nov 08, 2019 94.21 94.37 93.46 94.16 47,193 -0.48(-0.51%)
Nov 07, 2019 94.64 95.06 94.39 94.64 90,084 +1.15(+1.23%)
Nov 06, 2019 93.84 93.92 93.35 93.49 29,847 -0.12(-0.13%)
Nov 05, 2019 93.69 93.70 93.21 93.62 201,399 +0.64(+0.69%)
Nov 04, 2019 93.00 93.29 92.82 92.97 43,053 +1.45(+1.58%)
Nov 01, 2019 91.52 91.93 91.32 91.52 293,893 +1.50(+1.66%)
Oct 31, 2019 90.42 90.43 89.73 90.03 107,989 -0.54(-0.59%)
Oct 30, 2019 90.03 90.58 89.74 90.56 36,544 +0.05(+0.05%)
Oct 29, 2019 90.45 90.73 90.35 90.52 28,791 -1.01(-1.10%)
Oct 28, 2019 91.08 91.69 91.08 91.52 43,502 +1.13(+1.25%)
Oct 25, 2019 89.54 90.42 89.45 90.39 40,422 +0.93(+1.04%)
Oct 24, 2019 89.33 89.55 89.25 89.46 42,126 +0.36(+0.40%)
Oct 23, 2019 88.75 89.17 88.62 89.10 32,431 -0.28(-0.31%)
Oct 22, 2019 89.86 90.13 89.27 89.38 97,131 -0.68(-0.76%)
Oct 21, 2019 89.75 90.08 89.65 90.06 52,322 +0.90(+1.01%)
Oct 18, 2019 89.93 90.15 89.04 89.16 67,300 -1.24(-1.37%)
Oct 17, 2019 90.77 90.77 90.28 90.40 28,353 +0.12(+0.14%)
Oct 16, 2019 89.99 90.35 89.81 90.28 22,215 +0.03(+0.03%)
Oct 15, 2019 89.57 90.43 89.57 90.25 24,033 +0.84(+0.94%)
Oct 14, 2019 89.63 89.70 89.29 89.40 20,540 -0.03(-0.03%)
Oct 11, 2019 89.30 90.33 89.25 89.43 60,112 +1.44(+1.64%)
Oct 10, 2019 87.45 88.32 87.34 87.99 46,057 +1.23(+1.42%)
Oct 09, 2019 86.94 87.16 86.53 86.76 50,036 +1.05(+1.22%)
Oct 08, 2019 86.09 86.25 85.64 85.72 41,830 -1.00(-1.15%)
Oct 07, 2019 86.77 87.40 86.70 86.71 34,138 -0.65(-0.75%)
Oct 04, 2019 86.77 87.52 86.68 87.37 33,650 +0.00(+0.00%)
Oct 03, 2019 86.71 87.40 86.31 87.37 61,195 +1.31(+1.52%)
Oct 02, 2019 86.00 86.16 85.67 86.06 94,055 -0.11(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story