MENU

S&P China SPDR (NY: GXC )

85.23 -0.80 (-0.93%)
Streaming Delayed Price Updated: 11:05 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 73.87 74.27 72.29 72.67 344,967 -0.98(-1.32%)
Sep 27, 2007 72.60 73.73 72.29 73.65 243,065 +2.19(+3.07%)
Sep 26, 2007 71.00 72.04 70.61 71.46 205,740 +0.84(+1.20%)
Sep 25, 2007 69.68 70.77 69.34 70.61 125,149 +0.23(+0.33%)
Sep 24, 2007 70.23 70.99 69.68 70.38 148,655 +1.82(+2.65%)
Sep 21, 2007 67.75 68.56 67.63 68.56 104,355 +2.04(+3.06%)
Sep 20, 2007 66.94 67.37 66.16 66.53 131,348 -0.30(-0.45%)
Sep 19, 2007 67.21 68.27 66.53 66.83 227,954 +0.24(+0.36%)
Sep 18, 2007 63.95 66.77 63.68 66.59 149,946 +3.33(+5.26%)
Sep 17, 2007 63.46 63.63 62.78 63.26 62,251 -0.44(-0.69%)
Sep 14, 2007 62.79 64.03 62.72 63.70 64,447 +0.98(+1.57%)
Sep 13, 2007 62.38 63.19 62.24 62.72 66,513 +0.67(+1.09%)
Sep 12, 2007 61.36 62.30 61.17 62.04 76,846 +0.12(+0.19%)
Sep 11, 2007 61.34 61.93 61.05 61.93 110,813 +1.07(+1.76%)
Sep 10, 2007 61.41 61.41 59.72 60.86 140,905 +0.94(+1.56%)
Sep 07, 2007 59.98 60.63 59.50 59.92 222,143 -1.59(-2.59%)
Sep 06, 2007 61.71 61.91 60.90 61.52 132,898 +0.70(+1.16%)
Sep 05, 2007 61.25 61.45 60.45 60.81 119,595 -1.69(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story