S&P China SPDR (NY: GXC )

103.95 USD -2.61 (-2.45%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 97.09 97.30 96.70 96.78 47,352 +0.41(+0.43%)
Jul 28, 2017 95.64 96.61 95.64 96.37 66,627 +0.61(+0.64%)
Jul 27, 2017 96.69 96.96 94.96 95.76 90,231 -0.46(-0.48%)
Jul 26, 2017 95.38 96.32 95.37 96.22 63,869 +0.87(+0.91%)
Jul 25, 2017 95.51 95.63 95.18 95.35 23,974 -0.06(-0.06%)
Jul 24, 2017 95.36 95.50 95.16 95.41 78,306 +0.43(+0.45%)
Jul 21, 2017 94.80 94.98 94.58 94.98 36,617 -0.14(-0.15%)
Jul 20, 2017 95.47 95.47 94.98 95.12 182,401 -0.32(-0.34%)
Jul 19, 2017 95.40 95.81 95.27 95.44 133,817 +1.34(+1.42%)
Jul 18, 2017 93.44 94.17 93.17 94.10 41,547 +0.50(+0.53%)
Jul 17, 2017 93.75 93.83 93.33 93.60 55,532 -0.68(-0.72%)
Jul 14, 2017 93.43 94.34 93.43 94.28 58,790 +1.38(+1.49%)
Jul 13, 2017 92.69 93.01 92.60 92.90 52,734 +0.14(+0.15%)
Jul 12, 2017 92.13 92.85 92.13 92.76 76,574 +1.75(+1.92%)
Jul 11, 2017 90.78 91.14 90.50 91.01 62,819 +1.41(+1.57%)
Jul 10, 2017 89.01 89.66 89.01 89.60 46,781 +0.54(+0.61%)
Jul 07, 2017 89.13 89.22 88.72 89.06 63,631 +0.22(+0.25%)
Jul 06, 2017 89.35 89.46 88.77 88.84 46,522 -1.04(-1.16%)
Jul 05, 2017 89.33 89.98 89.02 89.88 113,673 -0.14(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.