S&P China SPDR (NY: GXC )

117.54 USD -0.03 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 72.45 72.92 72.32 72.41 298,311 +0.66(+0.92%)
Feb 27, 2013 71.07 72.01 71.03 71.75 114,469 +0.85(+1.20%)
Feb 26, 2013 70.72 71.16 70.37 70.90 72,478 -0.99(-1.38%)
Feb 22, 2013 71.88 72.03 71.58 71.89 794,164 +0.15(+0.21%)
Feb 21, 2013 72.22 72.22 71.36 71.74 323,207 -1.18(-1.62%)
Feb 20, 2013 74.00 74.00 72.79 72.92 422,115 -0.84(-1.14%)
Feb 19, 2013 73.84 73.97 73.66 73.76 230,346 -1.20(-1.60%)
Feb 15, 2013 75.16 75.20 74.70 74.96 202,795 +0.35(+0.47%)
Feb 14, 2013 74.53 74.84 74.50 74.61 134,864 -0.01(-0.01%)
Feb 13, 2013 74.52 74.70 74.44 74.62 81,260 +0.51(+0.69%)
Feb 12, 2013 74.17 74.53 73.99 74.11 336,718 +0.05(+0.07%)
Feb 11, 2013 74.19 74.23 73.87 74.06 219,987 -0.31(-0.42%)
Feb 08, 2013 73.89 74.40 73.89 74.37 314,745 +0.88(+1.20%)
Feb 07, 2013 74.05 74.05 73.05 73.49 432,927 -1.08(-1.45%)
Feb 06, 2013 74.35 74.65 74.06 74.57 187,303 -0.20(-0.27%)
Feb 04, 2013 75.76 75.79 74.61 74.77 271,325 -1.58(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.