MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 130.21 130.21 130.21 56,779 +0.29(+0.22%)
Dec 30, 2020 129.70 130.38 129.25 129.92 56,779 +2.62(+2.06%)
Dec 29, 2020 126.36 127.55 126.36 127.30 44,978 +2.28(+1.82%)
Dec 28, 2020 125.10 125.60 124.57 125.02 65,048 -0.32(-0.26%)
Dec 24, 2020 126.12 126.31 124.22 125.34 116,000 -3.11(-2.42%)
Dec 23, 2020 128.50 128.52 127.94 128.45 40,374 +1.03(+0.81%)
Dec 22, 2020 127.97 128.00 127.30 127.42 45,386 -1.07(-0.83%)
Dec 21, 2020 127.57 128.97 127.12 128.49 68,771 -1.64(-1.26%)
Dec 18, 2020 129.85 130.13 129.45 130.13 86,600 +0.35(+0.27%)
Dec 17, 2020 130.00 130.00 129.25 129.78 27,916 +1.31(+1.02%)
Dec 16, 2020 128.00 128.82 128.00 128.47 199,917 +0.92(+0.72%)
Dec 15, 2020 127.37 127.67 126.70 127.55 27,953 +0.60(+0.47%)
Dec 14, 2020 127.63 127.90 126.81 126.95 32,802 -0.42(-0.33%)
Dec 11, 2020 127.74 128.16 127.28 127.37 41,900 -1.41(-1.09%)
Dec 10, 2020 127.22 128.89 126.91 128.78 94,865 +1.57(+1.23%)
Dec 09, 2020 128.85 128.85 126.81 127.21 155,001 -2.19(-1.69%)
Dec 08, 2020 128.98 129.40 128.46 129.40 39,860 +0.32(+0.25%)
Dec 07, 2020 128.50 129.21 128.50 129.08 217,527 -0.47(-0.36%)
Dec 04, 2020 129.99 130.00 128.98 129.55 39,200 +0.39(+0.30%)
Dec 03, 2020 129.02 129.86 129.01 129.16 33,379 +0.96(+0.75%)
Dec 02, 2020 127.94 128.57 127.43 128.20 58,847 -0.93(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story