MENU

S&P China SPDR (NY: GXC )

71.39 -1.21 (-1.67%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 56.97 56.59 56.59 56.59 107,923 +0.31(+0.55%)
Dec 30, 2009 56.08 56.36 55.92 56.28 278,623 +0.09(+0.17%)
Dec 29, 2009 56.43 56.43 55.94 56.19 60,543 -0.06(-0.10%)
Dec 28, 2009 56.55 56.59 56.03 56.24 118,686 -0.18(-0.32%)
Dec 24, 2009 56.03 56.46 56.03 56.42 91,582 +0.87(+1.57%)
Dec 23, 2009 55.56 55.75 55.25 55.55 138,935 +0.53(+0.96%)
Dec 22, 2009 55.25 55.41 54.82 55.02 880,903 -0.28(-0.50%)
Dec 21, 2009 55.04 55.89 54.86 55.30 115,749 +0.08(+0.14%)
Dec 18, 2009 55.40 55.54 54.61 55.22 167,155 -0.81(-1.45%)
Dec 17, 2009 56.26 56.34 55.68 56.03 170,299 -1.39(-2.41%)
Dec 16, 2009 57.43 57.53 57.10 57.42 128,304 -0.20(-0.34%)
Dec 15, 2009 57.71 57.92 57.43 57.61 86,800 -0.40(-0.69%)
Dec 14, 2009 58.21 58.33 57.90 58.01 138,890 +0.08(+0.14%)
Dec 11, 2009 57.89 58.10 57.54 57.94 48,081 +0.26(+0.45%)
Dec 10, 2009 57.86 57.93 57.43 57.68 106,083 -0.24(-0.41%)
Dec 09, 2009 57.99 57.99 57.37 57.91 100,482 +0.04(+0.07%)
Dec 08, 2009 58.52 58.52 57.67 57.87 96,191 -0.91(-1.54%)
Dec 07, 2009 59.05 59.26 58.70 58.78 61,586 -0.58(-0.98%)
Dec 04, 2009 59.86 60.17 58.81 59.36 184,754 +0.76(+1.30%)
Dec 03, 2009 59.29 59.59 58.60 58.60 89,020 -0.47(-0.80%)
Dec 02, 2009 59.10 59.42 58.82 59.07 80,682 +0.47(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story