MENU

S&P China SPDR (NY: GXC )

79.36 +1.63 (+2.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 55.48 55.52 53.51 53.74 176,178 -1.90(-3.41%)
Oct 29, 2009 54.78 55.91 54.78 55.64 207,447 +1.21(+2.23%)
Oct 28, 2009 55.57 55.64 54.13 54.42 201,412 -1.89(-3.36%)
Oct 27, 2009 56.86 57.02 56.26 56.31 156,237 -0.46(-0.81%)
Oct 26, 2009 57.89 58.25 56.65 56.77 222,076 -0.61(-1.06%)
Oct 23, 2009 57.62 57.72 57.10 57.38 205,941 -0.02(-0.03%)
Oct 22, 2009 56.90 57.43 56.35 57.39 186,712 +0.78(+1.38%)
Oct 21, 2009 56.79 57.81 56.61 56.61 163,348 -0.22(-0.38%)
Oct 20, 2009 56.71 57.11 56.68 56.83 166,413 -0.61(-1.06%)
Oct 19, 2009 56.90 57.52 56.68 57.43 158,744 +1.72(+3.08%)
Oct 16, 2009 56.04 56.48 55.49 55.71 94,705 -1.11(-1.95%)
Oct 15, 2009 56.40 56.83 56.31 56.83 216,428 -0.08(-0.14%)
Oct 14, 2009 55.73 56.92 55.73 56.90 188,488 +1.96(+3.57%)
Oct 13, 2009 55.11 55.16 54.38 54.94 104,449 +0.28(+0.52%)
Oct 12, 2009 55.05 55.12 54.49 54.66 341,353 -0.28(-0.52%)
Oct 09, 2009 54.82 55.09 54.78 54.94 226,626 +0.23(+0.41%)
Oct 08, 2009 54.70 55.12 54.51 54.72 185,480 +0.76(+1.40%)
Oct 07, 2009 53.87 54.13 53.60 53.96 73,245 +0.52(+0.97%)
Oct 06, 2009 53.07 53.91 52.66 53.44 138,855 +1.56(+3.01%)
Oct 05, 2009 51.24 52.25 51.24 51.88 98,589 +1.19(+2.36%)
Oct 02, 2009 50.42 51.04 50.15 50.68 149,890 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story