MENU

S&P China SPDR (NY: GXC )

89.25 +1.19 (+1.35%)
Streaming Delayed Price Updated: 2:18 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 86.04 87.92 85.09 87.65 491,814 +3.13(+3.70%)
Oct 30, 2007 86.07 86.19 84.13 84.52 230,538 -1.56(-1.82%)
Oct 29, 2007 86.01 86.19 85.24 86.08 228,471 +2.18(+2.60%)
Oct 26, 2007 84.33 84.33 83.21 83.90 312,937 +0.98(+1.18%)
Oct 25, 2007 82.27 82.92 81.18 82.92 312,420 +0.19(+0.23%)
Oct 24, 2007 82.25 83.23 80.48 82.73 346,904 -1.12(-1.34%)
Oct 23, 2007 83.12 84.16 81.83 83.85 360,982 +3.07(+3.81%)
Oct 22, 2007 78.64 80.91 70.47 80.78 762,777 +0.95(+1.19%)
Oct 19, 2007 83.58 83.62 79.36 79.83 491,556 -5.27(-6.19%)
Oct 18, 2007 82.54 85.48 82.26 85.09 460,430 -2.40(-2.74%)
Oct 17, 2007 83.47 87.49 83.47 87.49 479,415 +8.05(+10.14%)
Oct 16, 2007 80.27 80.59 78.60 79.44 230,925 -1.20(-1.49%)
Oct 15, 2007 82.45 82.52 78.98 80.64 268,767 +0.12(+0.14%)
Oct 12, 2007 78.78 80.52 78.78 80.52 307,125 +3.37(+4.37%)
Oct 11, 2007 80.13 80.96 75.32 77.16 511,703 -0.12(-0.15%)
Oct 10, 2007 77.13 77.37 76.02 77.27 162,732 +0.58(+0.76%)
Oct 09, 2007 76.11 76.89 75.37 76.69 207,677 +1.74(+2.32%)
Oct 08, 2007 75.18 75.24 74.31 74.95 188,563 -1.45(-1.90%)
Oct 05, 2007 75.79 76.55 75.01 76.40 337,993 +3.50(+4.80%)
Oct 04, 2007 71.92 73.12 70.62 72.90 397,274 +0.94(+1.30%)
Oct 03, 2007 73.56 74.13 71.71 71.96 341,738 -4.39(-5.75%)
Oct 02, 2007 77.31 77.43 75.74 76.35 304,026 +1.70(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story