S&P China SPDR (NY: GXC )

114.36 USD -1.08 (-0.94%)
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 94.79 95.73 94.79 95.67 3,540,577 +1.11(+1.17%)
Jan 30, 2019 93.15 94.67 92.92 94.56 1,826,320 +2.21(+2.39%)
Jan 29, 2019 92.62 92.78 92.24 92.35 32,734 -0.05(-0.05%)
Jan 28, 2019 91.86 92.49 91.56 92.40 60,206 -0.76(-0.82%)
Jan 25, 2019 92.79 93.48 92.55 93.16 907,500 +1.71(+1.87%)
Jan 24, 2019 90.59 91.56 90.59 91.45 96,676 +1.19(+1.32%)
Jan 23, 2019 90.73 90.73 89.71 90.26 66,155 +0.59(+0.66%)
Jan 22, 2019 90.55 90.65 88.97 89.67 71,745 -2.41(-2.62%)
Jan 18, 2019 91.62 92.40 91.34 92.08 257,500 +1.18(+1.30%)
Jan 17, 2019 89.78 91.41 89.62 90.90 158,763 +0.43(+0.48%)
Jan 16, 2019 89.81 90.80 89.81 90.47 63,390 +1.49(+1.67%)
Jan 15, 2019 88.70 89.54 88.70 88.98 160,467 +0.93(+1.06%)
Jan 14, 2019 87.60 88.29 87.31 88.05 245,768 -0.98(-1.10%)
Jan 11, 2019 88.53 89.05 88.31 89.03 394,600 -0.24(-0.27%)
Jan 10, 2019 88.17 89.35 88.11 89.27 49,444 +0.70(+0.79%)
Jan 09, 2019 87.82 89.29 87.82 88.57 83,692 +1.89(+2.18%)
Jan 08, 2019 86.58 86.96 85.90 86.68 25,190 +0.51(+0.59%)
Jan 07, 2019 85.39 86.41 85.20 86.17 99,446 +0.82(+0.96%)
Jan 04, 2019 84.00 85.93 84.00 85.35 41,900 +3.26(+3.97%)
Jan 03, 2019 83.25 83.25 82.00 82.09 66,354 -2.22(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.