S&P China SPDR (NY: GXC )

117.25 USD -0.59 (-0.50%)
Streaming Delayed Price Updated: 9:53 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 76.23 76.25 75.88 75.99 181,572 -0.35(-0.46%)
Jan 30, 2013 76.35 76.57 76.25 76.34 152,171 +0.00(+0.00%)
Jan 29, 2013 75.83 76.50 75.62 76.34 190,207 +1.01(+1.34%)
Jan 28, 2013 75.94 75.94 75.30 75.33 229,096 -0.12(-0.16%)
Jan 25, 2013 75.92 75.92 75.13 75.45 206,779 -0.90(-1.18%)
Jan 24, 2013 76.36 76.81 76.26 76.35 185,063 +0.11(+0.14%)
Jan 23, 2013 76.67 76.67 76.22 76.24 222,229 -0.57(-0.74%)
Jan 22, 2013 77.03 77.04 76.60 76.81 239,382 +0.22(+0.29%)
Jan 18, 2013 76.61 76.84 76.35 76.59 140,621 +0.34(+0.45%)
Jan 17, 2013 75.87 76.55 75.87 76.25 148,010 +0.22(+0.29%)
Jan 16, 2013 75.83 76.20 75.68 76.03 77,145 -0.06(-0.08%)
Jan 15, 2013 76.13 76.18 75.81 76.09 205,563 -0.03(-0.04%)
Jan 14, 2013 76.27 76.39 75.88 76.12 279,534 +0.21(+0.28%)
Jan 11, 2013 75.77 75.91 75.50 75.91 312,263 -0.69(-0.90%)
Jan 10, 2013 76.19 76.79 75.95 76.60 265,467 +0.96(+1.27%)
Jan 09, 2013 75.58 75.77 75.20 75.64 325,272 +0.89(+1.19%)
Jan 08, 2013 75.17 75.17 74.47 74.75 108,056 -1.18(-1.55%)
Jan 07, 2013 75.92 76.02 75.71 75.93 109,996 -0.23(-0.30%)
Jan 04, 2013 75.91 76.38 75.67 76.16 209,965 +0.07(+0.09%)
Jan 03, 2013 76.20 76.74 75.89 76.09 438,066 -0.28(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.