S&P China SPDR (NY: GXC )

129.58 USD -0.30 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 105.33 105.36 104.54 104.92 40,541 -0.08(-0.08%)
Jun 29, 2020 104.74 105.14 104.12 105.00 14,354 +0.00(+0.00%)
Jun 26, 2020 105.65 105.80 104.42 105.00 19,700 -0.61(-0.58%)
Jun 25, 2020 105.18 105.64 104.90 105.61 43,843 -0.27(-0.26%)
Jun 24, 2020 106.39 106.77 105.02 105.88 63,419 -1.04(-0.97%)
Jun 23, 2020 106.90 107.41 106.82 106.92 21,216 +1.23(+1.16%)
Jun 22, 2020 104.94 105.69 104.71 105.69 26,992 +0.87(+0.83%)
Jun 19, 2020 106.33 106.34 104.53 104.82 181,900 -0.15(-0.14%)
Jun 18, 2020 104.63 105.37 104.63 104.97 140,949 +0.54(+0.52%)
Jun 17, 2020 104.17 104.74 103.81 104.43 49,663 +1.02(+0.99%)
Jun 16, 2020 104.87 104.94 102.96 103.41 58,845 +1.17(+1.14%)
Jun 15, 2020 100.99 102.72 100.75 102.24 20,053 -0.42(-0.41%)
Jun 12, 2020 103.02 103.07 101.45 102.66 30,300 +1.53(+1.51%)
Jun 11, 2020 102.30 102.90 100.85 101.13 38,276 -3.60(-3.44%)
Jun 10, 2020 104.19 105.16 103.85 104.73 98,405 +1.15(+1.11%)
Jun 09, 2020 102.75 103.67 102.67 103.58 184,301 -0.03(-0.03%)
Jun 08, 2020 103.25 103.72 102.70 103.61 20,665 -0.36(-0.35%)
Jun 05, 2020 103.68 104.30 103.59 103.97 38,800 +2.06(+2.02%)
Jun 04, 2020 102.13 102.65 101.52 101.91 22,855 -1.25(-1.21%)
Jun 03, 2020 102.41 103.31 102.22 103.16 46,391 +1.44(+1.42%)
Jun 02, 2020 100.57 101.99 100.51 101.72 79,914 +1.91(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.