MENU

S&P China SPDR (NY: GXC )

82.95 +2.51 (+3.12%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 68.65 68.77 68.20 68.37 36,002 +0.61(+0.90%)
Mar 29, 2012 67.36 67.79 66.79 67.76 191,481 -0.61(-0.89%)
Mar 28, 2012 69.23 69.23 67.92 68.37 368,304 -0.99(-1.43%)
Mar 27, 2012 69.99 69.99 69.30 69.36 164,708 -0.13(-0.19%)
Mar 26, 2012 68.92 69.58 68.92 69.49 122,156 +0.88(+1.28%)
Mar 23, 2012 68.35 68.64 67.96 68.61 89,196 +0.12(+0.18%)
Mar 22, 2012 68.68 68.81 68.08 68.49 59,065 -0.78(-1.13%)
Mar 21, 2012 69.13 69.47 68.87 69.27 62,720 +0.18(+0.26%)
Mar 20, 2012 69.37 69.37 68.75 69.09 701,340 -1.56(-2.21%)
Mar 19, 2012 70.41 71.08 70.17 70.65 83,521 -1.03(-1.44%)
Mar 16, 2012 71.69 71.86 71.20 71.68 133,929 +0.08(+0.11%)
Mar 15, 2012 71.32 71.80 71.07 71.60 42,859 +0.20(+0.28%)
Mar 14, 2012 72.20 72.66 71.13 71.40 146,925 -1.83(-2.50%)
Mar 13, 2012 71.75 73.26 71.75 73.23 498,407 +1.88(+2.63%)
Mar 12, 2012 71.59 71.68 71.01 71.35 321,656 -0.52(-0.72%)
Mar 09, 2012 71.66 72.07 71.53 71.87 51,028 +0.71(+1.00%)
Mar 08, 2012 71.06 71.45 70.73 71.16 50,166 +1.35(+1.93%)
Mar 07, 2012 69.45 69.91 69.31 69.81 183,922 +0.74(+1.07%)
Mar 06, 2012 69.79 69.84 68.69 69.07 252,418 -2.65(-3.69%)
Mar 05, 2012 72.44 72.44 71.45 71.72 101,974 -1.54(-2.10%)
Mar 02, 2012 72.89 73.38 72.85 73.26 361,673 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story