S&P China SPDR (NY: GXC )

131.77 USD +0.15 (+0.11%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 100.00 100.51 99.59 100.30 59,900 +1.51(+1.53%)
Mar 28, 2019 98.57 98.91 98.15 98.79 97,029 +0.52(+0.53%)
Mar 27, 2019 98.48 98.82 97.93 98.27 36,323 -0.09(-0.09%)
Mar 26, 2019 98.31 98.68 97.90 98.36 60,495 +0.06(+0.06%)
Mar 25, 2019 97.59 98.40 97.48 98.30 39,326 +0.13(+0.13%)
Mar 22, 2019 99.41 99.69 98.05 98.17 60,500 -2.78(-2.75%)
Mar 21, 2019 99.67 100.95 99.53 100.95 118,303 -0.02(-0.02%)
Mar 20, 2019 100.48 101.77 99.80 100.97 555,257 -0.36(-0.36%)
Mar 19, 2019 101.45 101.71 101.00 101.33 406,929 +0.35(+0.35%)
Mar 18, 2019 100.92 101.18 100.61 100.98 53,377 +1.20(+1.20%)
Mar 15, 2019 99.35 99.90 99.32 99.78 95,000 +1.22(+1.24%)
Mar 14, 2019 98.60 98.69 98.06 98.56 237,959 -0.69(-0.70%)
Mar 13, 2019 99.29 99.64 98.97 99.25 118,641 -0.09(-0.09%)
Mar 12, 2019 99.42 99.53 98.89 99.34 221,074 +0.72(+0.73%)
Mar 11, 2019 97.43 98.82 97.43 98.62 128,195 +2.43(+2.53%)
Mar 08, 2019 95.67 96.30 95.24 96.19 155,300 -1.61(-1.65%)
Mar 07, 2019 99.21 99.21 97.54 97.80 482,125 -2.58(-2.57%)
Mar 06, 2019 101.00 101.11 100.27 100.38 110,374 -0.78(-0.77%)
Mar 05, 2019 100.47 101.44 100.33 101.16 141,864 +1.57(+1.58%)
Mar 04, 2019 99.94 100.03 98.53 99.59 170,900 +1.18(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.