S&P China SPDR (NY: GXC )

117.41 USD +1.67 (+1.45%)
Streaming Delayed Price Updated: 12:06 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 75.39 75.66 75.10 75.53 42,756 +1.04(+1.40%)
Feb 25, 2011 74.13 74.61 74.13 74.49 58,297 +1.02(+1.39%)
Feb 24, 2011 73.21 73.73 72.83 73.47 68,329 -0.13(-0.18%)
Feb 23, 2011 73.83 74.13 72.91 73.60 91,599 -0.28(-0.37%)
Feb 22, 2011 74.96 74.96 73.64 73.88 163,439 -2.88(-3.75%)
Feb 18, 2011 77.11 77.11 76.49 76.75 43,357 +0.08(+0.10%)
Feb 17, 2011 76.34 76.82 76.17 76.67 101,865 +0.25(+0.33%)
Feb 16, 2011 76.04 76.74 76.01 76.42 137,837 +0.65(+0.86%)
Feb 15, 2011 75.59 75.85 75.37 75.76 32,848 +0.01(+0.01%)
Feb 14, 2011 76.15 76.21 75.72 75.75 51,119 +0.52(+0.69%)
Feb 11, 2011 74.37 75.60 74.27 75.23 76,599 +0.71(+0.95%)
Feb 10, 2011 73.78 74.74 73.47 74.52 110,063 -0.43(-0.57%)
Feb 09, 2011 75.42 75.42 74.39 74.95 149,210 -1.65(-2.15%)
Feb 08, 2011 76.56 76.78 76.14 76.60 69,296 -0.36(-0.46%)
Feb 07, 2011 76.75 77.27 76.75 76.96 35,896 -0.28(-0.37%)
Feb 04, 2011 77.44 77.47 76.74 77.24 115,180 +0.02(+0.03%)
Feb 03, 2011 77.46 77.51 76.92 77.22 45,902 -0.03(-0.04%)
Feb 02, 2011 77.57 77.74 77.21 77.25 33,826 +0.19(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.