S&P China SPDR (NY: GXC )

105.40 USD +1.45 (+1.39%)
Streaming Delayed Price Updated: 1:31 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 73.58 73.49 73.49 73.49 60,400 -0.29(-0.39%)
Dec 30, 2015 74.08 74.30 73.71 73.78 64,403 -0.78(-1.05%)
Dec 29, 2015 74.39 74.72 74.36 74.56 106,003 +0.38(+0.51%)
Dec 28, 2015 74.12 74.20 73.80 74.18 72,213 -1.07(-1.42%)
Dec 24, 2015 75.04 75.25 75.25 75.25 34,500 -0.40(-0.53%)
Dec 23, 2015 75.14 75.65 75.00 75.65 91,223 +1.21(+1.63%)
Dec 22, 2015 73.90 74.57 73.77 74.44 116,582 +0.36(+0.49%)
Dec 21, 2015 74.09 74.17 73.47 74.08 219,797 +0.53(+0.72%)
Dec 18, 2015 73.69 73.89 73.18 73.55 181,316 -1.07(-1.43%)
Dec 17, 2015 75.63 75.82 74.62 74.62 118,469 -0.96(-1.27%)
Dec 16, 2015 75.19 75.85 74.66 75.58 63,847 +1.21(+1.63%)
Dec 15, 2015 74.27 74.87 74.27 74.37 56,129 +1.17(+1.60%)
Dec 14, 2015 72.85 73.23 72.22 73.20 58,278 +1.01(+1.40%)
Dec 11, 2015 73.04 73.08 72.16 72.19 98,846 -2.28(-3.06%)
Dec 10, 2015 74.49 74.95 74.25 74.47 44,863 -0.52(-0.69%)
Dec 09, 2015 75.22 75.88 74.59 74.99 50,104 -0.74(-0.98%)
Dec 08, 2015 75.05 75.73 74.88 75.73 135,900 -0.98(-1.28%)
Dec 07, 2015 76.97 77.00 76.41 76.71 65,426 -0.56(-0.72%)
Dec 04, 2015 76.37 77.49 76.32 77.27 96,280 +0.74(+0.97%)
Dec 03, 2015 77.53 77.53 76.09 76.53 81,853 -0.48(-0.62%)
Dec 02, 2015 77.72 77.72 76.87 77.01 83,448 -0.59(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.