MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 98.44 98.44 98.44 0 +0.00(+0.00%)
Dec 28, 2017 98.71 98.84 98.15 98.44 47,438 +0.65(+0.67%)
Dec 27, 2017 97.83 98.07 97.72 97.79 77,458 -0.44(-0.45%)
Dec 26, 2017 98.39 98.39 97.48 98.23 123,207 -0.20(-0.21%)
Dec 22, 2017 98.14 98.43 97.90 98.43 53,072 +0.62(+0.64%)
Dec 21, 2017 97.24 97.97 97.24 97.80 65,369 +1.67(+1.74%)
Dec 20, 2017 96.38 96.38 96.04 96.13 37,808 -0.08(-0.09%)
Dec 19, 2017 96.76 96.76 96.09 96.22 215,054 -0.40(-0.42%)
Dec 18, 2017 96.33 96.76 96.31 96.62 47,578 +0.97(+1.02%)
Dec 15, 2017 95.47 95.83 94.94 95.65 48,031 -0.39(-0.41%)
Dec 14, 2017 96.51 96.59 95.98 96.04 84,416 -0.97(-1.00%)
Dec 13, 2017 96.31 97.16 96.31 97.01 69,530 +1.73(+1.81%)
Dec 12, 2017 95.56 95.56 94.96 95.28 44,634 -1.26(-1.30%)
Dec 11, 2017 96.32 96.70 96.23 96.54 43,358 +1.06(+1.11%)
Dec 08, 2017 95.50 95.72 95.24 95.48 55,714 +1.75(+1.87%)
Dec 07, 2017 93.07 93.93 93.07 93.73 47,744 +0.48(+0.51%)
Dec 06, 2017 92.53 93.35 92.46 93.25 104,737 -1.42(-1.50%)
Dec 05, 2017 94.64 95.43 93.98 94.67 77,335 -0.30(-0.31%)
Dec 04, 2017 96.34 96.66 94.96 94.96 81,532 -0.44(-0.46%)
Dec 01, 2017 95.78 96.08 95.35 95.41 106,257 -1.12(-1.16%)
Nov 30, 2017 97.11 97.30 96.41 96.53 211,543 -0.96(-0.98%)
Nov 29, 2017 98.75 98.92 96.55 97.49 91,293 -2.20(-2.20%)
Nov 28, 2017 99.34 99.73 98.90 99.68 87,034 +0.71(+0.72%)
Nov 27, 2017 99.78 100.20 98.84 98.97 392,669 -1.66(-1.65%)
Nov 24, 2017 100.77 100.96 100.32 100.63 36,365 -0.80(-0.78%)
Nov 22, 2017 101.47 101.65 101.10 101.42 74,861 +0.05(+0.04%)
Nov 21, 2017 101.24 101.76 101.23 101.38 272,935 +2.00(+2.01%)
Nov 20, 2017 98.99 99.52 98.98 99.38 192,052 +1.08(+1.09%)
Nov 17, 2017 98.28 98.55 98.28 98.31 115,213 -0.15(-0.16%)
Nov 16, 2017 97.80 98.86 97.80 98.46 97,281 +1.78(+1.84%)
Nov 15, 2017 96.61 96.83 95.92 96.68 112,799 -0.69(-0.71%)
Nov 14, 2017 98.00 98.17 97.08 97.37 85,904 -1.06(-1.07%)
Nov 13, 2017 98.32 98.67 98.10 98.42 85,161 +0.11(+0.11%)
Nov 10, 2017 98.25 98.33 98.02 98.32 45,027 +0.52(+0.54%)
Nov 09, 2017 97.88 98.03 96.93 97.79 78,009 -0.20(-0.20%)
Nov 08, 2017 98.04 98.19 97.79 97.99 51,360 +0.11(+0.11%)
Nov 07, 2017 98.29 98.43 97.77 97.88 56,733 +0.31(+0.31%)
Nov 06, 2017 96.67 97.63 96.67 97.58 97,796 +1.28(+1.33%)
Nov 03, 2017 96.51 96.68 95.88 96.29 98,515 -0.21(-0.22%)
Nov 02, 2017 96.64 96.78 95.99 96.50 41,063 +0.22(+0.23%)
Nov 01, 2017 96.62 96.94 96.22 96.28 67,749 +0.72(+0.76%)
Oct 31, 2017 95.15 95.60 95.13 95.56 47,087 +0.89(+0.94%)
Oct 30, 2017 95.42 94.27 94.67 58,429 -0.75(-0.79%)
Oct 27, 2017 94.86 95.48 94.39 95.42 56,717 +0.90(+0.96%)
Oct 26, 2017 94.95 95.10 94.50 94.51 147,105 -0.23(-0.24%)
Oct 25, 2017 95.67 95.89 94.08 94.74 64,302 -0.36(-0.38%)
Oct 24, 2017 95.18 95.62 94.89 95.10 83,317 -0.06(-0.07%)
Oct 23, 2017 95.77 95.77 95.07 95.16 74,941 -0.70(-0.73%)
Oct 20, 2017 95.93 96.21 95.82 95.86 48,204 +0.65(+0.68%)
Oct 19, 2017 95.14 95.56 94.52 95.21 58,608 -1.67(-1.73%)
Oct 18, 2017 96.60 97.13 96.36 96.88 40,887 +0.84(+0.87%)
Oct 17, 2017 96.58 96.59 96.04 96.04 61,486 -0.87(-0.90%)
Oct 16, 2017 96.74 96.93 96.56 96.91 51,386 +0.56(+0.58%)
Oct 13, 2017 96.31 96.68 96.28 96.35 146,814 +0.58(+0.60%)
Oct 12, 2017 96.14 96.15 95.66 95.77 75,599 -0.50(-0.52%)
Oct 11, 2017 95.78 96.28 95.74 96.27 80,134 -0.42(-0.43%)
Oct 10, 2017 96.10 96.69 96.10 96.68 130,201 +0.96(+1.00%)
Oct 09, 2017 95.51 95.91 95.34 95.72 30,866 +0.01(+0.01%)
Oct 06, 2017 95.44 95.75 95.20 95.71 46,782 -0.53(-0.55%)
Oct 05, 2017 95.33 96.30 95.33 96.25 88,844 +1.06(+1.11%)
Oct 04, 2017 95.19 95.61 94.96 95.19 40,273 -0.03(-0.03%)
Oct 03, 2017 94.63 95.24 94.42 95.22 114,753 +2.18(+2.34%)
Oct 02, 2017 93.04 93.44 92.97 93.04 42,362 +0.42(+0.45%)
Sep 29, 2017 91.73 92.76 91.49 92.62 57,449 +1.32(+1.44%)
Sep 28, 2017 90.94 91.40 90.87 91.30 36,409 -0.53(-0.58%)
Sep 27, 2017 91.69 92.01 91.27 91.84 33,408 +0.80(+0.87%)
Sep 26, 2017 91.46 91.69 90.92 91.04 35,998 +0.27(+0.30%)
Sep 25, 2017 91.96 91.96 90.26 90.77 87,882 -2.93(-3.12%)
Sep 22, 2017 93.59 94.21 93.50 93.70 23,302 -0.72(-0.77%)
Sep 21, 2017 94.77 94.77 94.14 94.42 24,106 -0.09(-0.10%)
Sep 20, 2017 94.70 94.95 93.53 94.51 32,565 +0.16(+0.17%)
Sep 19, 2017 94.26 94.41 94.01 94.35 29,391 +0.04(+0.04%)
Sep 18, 2017 94.03 94.37 93.96 94.31 50,706 +1.07(+1.14%)
Sep 15, 2017 92.81 93.42 92.71 93.25 104,098 +0.50(+0.54%)
Sep 14, 2017 92.54 92.96 92.31 92.75 41,672 -0.09(-0.10%)
Sep 13, 2017 92.48 92.97 92.48 92.84 46,037 +0.31(+0.33%)
Sep 12, 2017 92.37 92.65 92.30 92.53 96,938 +0.22(+0.23%)
Sep 11, 2017 91.60 92.34 91.60 92.32 42,490 +1.69(+1.86%)
Sep 08, 2017 91.09 91.12 90.52 90.63 43,051 -0.48(-0.53%)
Sep 07, 2017 90.67 91.11 90.66 91.11 59,547 +0.70(+0.78%)
Sep 06, 2017 90.51 90.72 90.19 90.40 60,744 +0.40(+0.44%)
Sep 05, 2017 90.37 90.78 89.65 90.00 202,371 -1.16(-1.27%)
Sep 01, 2017 91.11 91.36 90.86 91.16 87,003 +0.22(+0.24%)
Aug 31, 2017 90.76 91.10 90.71 90.94 136,879 +0.29(+0.32%)
Aug 30, 2017 90.06 90.76 90.06 90.65 22,578 +0.75(+0.83%)
Aug 29, 2017 89.12 90.01 88.73 89.90 100,779 +0.02(+0.02%)
Aug 28, 2017 90.58 90.68 89.74 89.89 91,143 -0.64(-0.71%)
Aug 25, 2017 91.11 91.11 90.49 90.53 38,709 +0.42(+0.47%)
Aug 24, 2017 90.32 90.36 89.83 90.10 87,525 +0.04(+0.04%)
Aug 23, 2017 89.38 90.13 89.38 90.07 62,570 +0.41(+0.45%)
Aug 22, 2017 88.98 89.69 88.98 89.66 52,754 +1.29(+1.46%)
Aug 21, 2017 88.05 88.45 87.97 88.37 28,600 +1.03(+1.18%)
Aug 18, 2017 87.34 87.79 86.77 87.34 83,998 +0.34(+0.39%)
Aug 17, 2017 87.90 88.20 86.86 86.99 101,313 -1.32(-1.49%)
Aug 16, 2017 88.37 88.58 88.16 88.31 119,175 +1.36(+1.57%)
Aug 15, 2017 87.05 87.08 86.67 86.95 66,877 -0.24(-0.28%)
Aug 14, 2017 87.04 87.33 86.92 87.19 23,630 +1.17(+1.35%)
Aug 11, 2017 85.96 86.24 85.44 86.03 157,393 -0.30(-0.35%)
Aug 10, 2017 88.20 88.20 86.28 86.33 164,306 -2.89(-3.24%)
Aug 09, 2017 89.02 89.22 88.58 89.22 104,352 -0.23(-0.26%)
Aug 08, 2017 89.33 89.99 89.30 89.45 50,453 +0.63(+0.71%)
Aug 07, 2017 88.20 88.82 88.12 88.82 38,900 +0.99(+1.13%)
Aug 04, 2017 87.59 87.83 87.43 87.83 67,009 +0.39(+0.44%)
Aug 03, 2017 87.26 87.55 86.92 87.44 38,764 -0.05(-0.05%)
Aug 02, 2017 87.98 88.06 86.94 87.48 68,293 -0.48(-0.54%)
Aug 01, 2017 88.21 88.21 87.84 87.96 48,214 +0.52(+0.59%)
Jul 31, 2017 87.73 87.92 87.37 87.45 52,405 +0.37(+0.43%)
Jul 28, 2017 86.42 87.29 86.42 87.08 73,738 +0.55(+0.64%)
Jul 27, 2017 87.37 87.61 85.80 86.53 99,861 -0.42(-0.48%)
Jul 26, 2017 86.18 87.03 86.17 86.94 70,685 +0.79(+0.91%)
Jul 25, 2017 86.30 86.41 86.00 86.15 26,532 -0.05(-0.06%)
Jul 24, 2017 86.16 86.29 85.98 86.21 86,663 +0.39(+0.45%)
Jul 21, 2017 85.66 85.82 85.46 85.82 40,525 -0.13(-0.15%)
Jul 20, 2017 86.26 86.26 85.82 85.95 201,869 -0.29(-0.34%)
Jul 19, 2017 86.20 86.57 86.08 86.24 148,099 +1.21(+1.42%)
Jul 18, 2017 84.43 85.09 84.18 85.03 45,981 +0.45(+0.53%)
Jul 17, 2017 84.71 84.78 84.33 84.57 61,459 -0.61(-0.72%)
Jul 14, 2017 84.42 85.24 84.42 85.19 65,064 +1.25(+1.49%)
Jul 13, 2017 83.75 84.04 83.67 83.94 58,362 +0.13(+0.15%)
Jul 12, 2017 83.25 83.90 83.25 83.81 84,746 +1.58(+1.92%)
Jul 11, 2017 82.03 82.35 81.77 82.23 69,523 +1.27(+1.57%)
Jul 10, 2017 80.43 81.01 80.43 80.96 51,774 +0.49(+0.61%)
Jul 07, 2017 80.53 80.62 80.16 80.47 70,422 +0.20(+0.25%)
Jul 06, 2017 80.73 80.83 80.21 80.27 51,487 -0.94(-1.16%)
Jul 05, 2017 80.72 81.30 80.44 81.21 125,805 -0.13(-0.16%)
Jul 03, 2017 81.33 81.64 81.22 81.34 15,451 +0.67(+0.83%)
Jun 30, 2017 80.88 80.97 80.55 80.67 59,777 +0.17(+0.21%)
Jun 29, 2017 81.27 81.27 79.88 80.50 60,012 -1.04(-1.27%)
Jun 28, 2017 81.12 81.58 80.83 81.54 41,392 +0.59(+0.73%)
Jun 27, 2017 81.56 81.65 80.94 80.95 218,415 -0.75(-0.92%)
Jun 26, 2017 81.81 82.17 81.48 81.70 40,086 +0.53(+0.66%)
Jun 23, 2017 80.81 81.29 80.78 81.17 41,340 +0.23(+0.28%)
Jun 22, 2017 81.06 81.25 80.78 80.94 54,140 +0.36(+0.45%)
Jun 21, 2017 80.34 80.67 80.34 80.58 136,686 +0.56(+0.70%)
Jun 20, 2017 80.32 80.37 79.97 80.02 122,995 -0.70(-0.87%)
Jun 19, 2017 80.36 80.72 80.36 80.72 52,921 +1.51(+1.90%)
Jun 16, 2017 79.32 79.32 78.89 79.22 40,374 +0.14(+0.17%)
Jun 15, 2017 79.10 79.14 78.69 79.08 56,362 -0.83(-1.04%)
Jun 14, 2017 80.46 80.58 79.67 79.91 93,244 -0.41(-0.50%)
Jun 13, 2017 80.58 80.87 80.19 80.31 44,305 +0.30(+0.37%)
Jun 12, 2017 80.08 80.29 79.46 80.02 96,335 -0.65(-0.80%)
Jun 09, 2017 81.78 81.94 80.16 80.67 161,509 -1.23(-1.51%)
Jun 08, 2017 81.60 82.32 81.22 81.90 58,702 +1.41(+1.76%)
Jun 07, 2017 80.31 80.49 80.21 80.49 31,895 +0.23(+0.28%)
Jun 06, 2017 80.03 80.45 80.01 80.26 66,333 +0.33(+0.42%)
Jun 05, 2017 79.76 80.02 79.68 79.93 50,625 -0.04(-0.05%)
Jun 02, 2017 79.72 79.96 79.61 79.96 51,945 +0.14(+0.17%)
Jun 01, 2017 79.31 79.83 79.22 79.83 62,362 +0.96(+1.22%)
May 31, 2017 79.31 79.31 78.77 78.86 68,525 -0.60(-0.76%)
May 30, 2017 79.36 79.57 79.29 79.47 20,332 -0.02(-0.02%)
May 26, 2017 79.28 79.52 79.23 79.49 38,364 +0.09(+0.11%)
May 25, 2017 79.33 79.55 79.19 79.40 23,653 +0.89(+1.14%)
May 24, 2017 78.47 78.56 78.33 78.50 26,415 +0.12(+0.15%)
May 23, 2017 78.70 78.84 78.37 78.39 60,261 -0.49(-0.62%)
May 22, 2017 78.61 78.96 78.61 78.87 116,828 +0.69(+0.89%)
May 19, 2017 77.54 78.33 77.54 78.18 81,681 +1.17(+1.52%)
May 18, 2017 76.44 77.19 76.15 77.01 32,736 +0.20(+0.26%)
May 17, 2017 77.49 77.62 76.76 76.81 47,124 -1.22(-1.56%)
May 16, 2017 77.43 78.03 77.43 78.03 49,436 +0.39(+0.50%)
May 15, 2017 77.23 77.71 77.21 77.64 40,051 +0.61(+0.80%)
May 12, 2017 76.67 77.03 76.67 77.03 50,223 +0.62(+0.81%)
May 11, 2017 76.40 76.53 75.95 76.40 38,376 -0.14(-0.19%)
May 10, 2017 76.33 76.62 76.22 76.55 18,482 +0.59(+0.78%)
May 09, 2017 75.66 76.19 75.61 75.95 93,867 +1.43(+1.92%)
May 08, 2017 74.82 74.90 74.50 74.52 358,336 -0.10(-0.13%)
May 05, 2017 74.26 74.62 74.08 74.62 26,411 +0.10(+0.13%)
May 04, 2017 74.94 74.99 74.28 74.52 81,294 -0.86(-1.15%)
May 03, 2017 75.66 75.66 75.17 75.39 56,990 -0.33(-0.44%)
May 02, 2017 75.67 75.92 75.58 75.72 78,591 -0.14(-0.19%)
May 01, 2017 75.79 76.08 75.63 75.86 99,184 +0.39(+0.51%)
Apr 28, 2017 75.59 75.59 75.26 75.48 38,180 -0.06(-0.08%)
Apr 27, 2017 75.49 75.59 75.32 75.54 50,347 -0.14(-0.19%)
Apr 26, 2017 75.73 75.90 75.67 75.68 114,918 -0.13(-0.17%)
Apr 25, 2017 75.73 76.03 75.73 75.81 45,498 +0.95(+1.28%)
Apr 24, 2017 75.02 75.02 74.79 74.85 51,347 +0.34(+0.46%)
Apr 21, 2017 74.22 74.56 74.21 74.51 58,475 -0.04(-0.05%)
Apr 20, 2017 74.19 74.60 74.15 74.55 18,760 +1.08(+1.47%)
Apr 19, 2017 73.84 74.04 73.37 73.47 84,525 -0.10(-0.13%)
Apr 18, 2017 73.63 73.80 73.39 73.57 94,623 -1.06(-1.42%)
Apr 17, 2017 74.27 74.74 74.23 74.63 51,307 +0.42(+0.57%)
Apr 13, 2017 74.61 74.79 74.16 74.21 199,937 -0.19(-0.25%)
Apr 12, 2017 74.43 74.60 74.21 74.40 39,574 +0.20(+0.27%)
Apr 11, 2017 74.27 74.43 73.78 74.20 23,358 -0.35(-0.47%)
Apr 10, 2017 74.52 74.65 74.28 74.55 124,283 -0.26(-0.35%)
Apr 07, 2017 74.67 74.95 74.56 74.81 30,697 +0.06(+0.08%)
Apr 06, 2017 74.60 74.81 74.50 74.75 99,823 -0.13(-0.17%)
Apr 05, 2017 75.14 75.18 74.65 74.87 193,920 +0.15(+0.20%)
Apr 04, 2017 74.65 74.84 74.41 74.72 96,817 +0.03(+0.04%)
Apr 03, 2017 74.40 74.71 74.11 74.69 349,502 +0.77(+1.05%)
Mar 31, 2017 73.95 74.11 73.85 73.92 57,835 -0.44(-0.59%)
Mar 30, 2017 74.28 74.42 74.19 74.36 31,893 -0.46(-0.61%)
Mar 29, 2017 74.52 74.85 74.50 74.82 45,082 -0.11(-0.14%)
Mar 28, 2017 74.58 75.09 74.58 74.93 38,450 +0.35(+0.47%)
Mar 27, 2017 74.07 74.70 73.89 74.58 49,096 -0.42(-0.56%)
Mar 24, 2017 74.91 75.17 74.78 75.00 65,966 +0.01(+0.01%)
Mar 23, 2017 74.49 75.13 74.46 74.99 44,593 +0.21(+0.28%)
Mar 22, 2017 74.28 74.87 74.01 74.78 150,338 +0.37(+0.50%)
Mar 21, 2017 75.78 75.94 74.31 74.41 86,911 -1.13(-1.49%)
Mar 20, 2017 75.23 75.62 75.22 75.54 68,165 +0.93(+1.24%)
Mar 17, 2017 74.83 74.86 74.54 74.61 27,753 -0.29(-0.38%)
Mar 16, 2017 74.77 75.02 74.77 74.90 39,988 +0.80(+1.08%)
Mar 15, 2017 73.30 74.32 73.02 74.10 214,515 +1.06(+1.46%)
Mar 14, 2017 73.14 73.21 72.88 73.03 63,477 -0.32(-0.44%)
Mar 13, 2017 73.14 73.46 73.14 73.36 61,471 +1.26(+1.75%)
Mar 10, 2017 72.03 72.17 71.85 72.10 37,942 +0.32(+0.45%)
Mar 09, 2017 71.85 71.94 71.37 71.77 87,488 -0.69(-0.96%)
Mar 08, 2017 72.78 72.87 72.39 72.47 83,674 +0.15(+0.21%)
Mar 07, 2017 72.35 72.54 72.24 72.31 869,903 +0.23(+0.32%)
Mar 06, 2017 72.13 72.22 71.92 72.08 232,773 -0.14(-0.20%)
Mar 03, 2017 72.30 72.44 72.07 72.22 42,258 +0.20(+0.28%)
Mar 02, 2017 72.43 72.43 71.99 72.03 43,816 -1.23(-1.68%)
Mar 01, 2017 72.79 73.37 72.79 73.26 50,896 +0.94(+1.30%)
Feb 28, 2017 72.49 72.58 72.24 72.32 44,608 -0.30(-0.41%)
Feb 27, 2017 72.47 72.64 72.28 72.62 17,933 -0.19(-0.26%)
Feb 24, 2017 72.69 72.81 72.63 72.81 108,030 -0.86(-1.17%)
Feb 23, 2017 74.13 74.13 73.47 73.67 31,040 -0.22(-0.29%)
Feb 22, 2017 73.60 73.91 73.60 73.89 43,184 +0.65(+0.89%)
Feb 21, 2017 72.84 73.30 72.84 73.24 56,562 +0.59(+0.81%)
Feb 17, 2017 72.66 72.66 72.66 0 -0.41(-0.55%)
Feb 16, 2017 73.15 73.23 72.94 73.06 20,603 +0.12(+0.16%)
Feb 15, 2017 72.59 73.05 72.53 72.94 61,302 +0.74(+1.02%)
Feb 14, 2017 72.25 72.30 71.74 72.21 50,118 -0.09(-0.12%)
Feb 13, 2017 72.23 72.60 72.07 72.30 57,168 +0.46(+0.64%)
Feb 10, 2017 71.46 71.96 71.43 71.84 38,885 +0.29(+0.40%)
Feb 09, 2017 71.37 71.71 71.37 71.55 28,315 +0.51(+0.72%)
Feb 08, 2017 71.12 70.49 71.03 34,069 +1.02(+1.45%)
Feb 07, 2017 70.19 70.27 69.83 70.02 65,239 +0.14(+0.19%)
Feb 06, 2017 69.88 70.09 69.83 69.88 30,215 +0.18(+0.26%)
Feb 03, 2017 69.71 69.86 69.49 69.70 62,216 -0.02(-0.03%)
Feb 02, 2017 69.40 69.79 69.37 69.72 62,334 +0.08(+0.12%)
Feb 01, 2017 69.97 70.09 69.46 69.64 24,696 +0.02(+0.03%)
Jan 31, 2017 69.36 69.69 69.33 69.62 101,950 +0.17(+0.25%)
Jan 30, 2017 69.34 69.49 69.12 69.45 85,819 -0.26(-0.37%)
Jan 27, 2017 69.85 69.93 69.57 69.71 39,451 -0.25(-0.36%)
Jan 26, 2017 70.11 70.17 69.85 69.96 61,577 +0.09(+0.13%)
Jan 25, 2017 69.54 69.93 69.53 69.87 35,903 +0.41(+0.58%)
Jan 24, 2017 69.12 69.60 69.11 69.47 96,335 +0.58(+0.84%)
Jan 23, 2017 68.58 68.92 68.51 68.89 38,024 +0.55(+0.80%)
Jan 20, 2017 68.48 68.55 68.14 68.34 52,016 -0.11(-0.16%)
Jan 19, 2017 68.86 68.86 68.26 68.45 48,694 -0.32(-0.47%)
Jan 18, 2017 68.66 68.85 68.52 68.77 133,380 +0.47(+0.69%)
Jan 17, 2017 68.31 68.40 68.14 68.31 74,002 -0.18(-0.26%)
Jan 13, 2017 68.49 68.49 68.49 0 +0.16(+0.24%)
Jan 12, 2017 68.34 68.36 67.86 68.32 24,439 -0.28(-0.41%)
Jan 11, 2017 68.28 68.66 68.08 68.60 65,239 +0.41(+0.59%)
Jan 10, 2017 67.83 68.62 67.83 68.20 70,356 +0.90(+1.34%)
Jan 09, 2017 67.12 67.42 67.05 67.30 84,520 +0.31(+0.46%)
Jan 06, 2017 67.30 67.30 66.75 66.99 77,686 -0.38(-0.56%)
Jan 05, 2017 66.83 67.55 66.83 67.37 108,733 +1.10(+1.66%)
Jan 04, 2017 65.70 66.50 65.70 66.27 93,666 +0.84(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story