S&P China SPDR (NY: GXC )

126.19 USD +2.81 (+2.28%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 77.03 77.71 76.95 77.20 72,910 -0.76(-0.97%)
Nov 29, 2010 77.55 78.10 76.99 77.96 57,051 +1.01(+1.31%)
Nov 26, 2010 77.30 77.42 76.88 76.95 36,700 -1.46(-1.86%)
Nov 24, 2010 77.76 78.41 78.41 78.41 50,016 +1.21(+1.57%)
Nov 23, 2010 77.21 77.50 76.79 77.20 142,934 -1.90(-2.40%)
Nov 22, 2010 78.98 79.48 78.11 79.10 122,855 -0.11(-0.14%)
Nov 19, 2010 78.95 79.28 78.17 79.21 74,802 -0.42(-0.53%)
Nov 18, 2010 79.52 80.04 79.52 79.63 98,099 +1.71(+2.19%)
Nov 17, 2010 77.36 78.34 77.24 77.92 83,069 -0.28(-0.36%)
Nov 16, 2010 79.78 79.78 77.99 78.20 113,056 -2.43(-3.01%)
Nov 15, 2010 81.10 81.53 80.52 80.63 105,875 -0.87(-1.07%)
Nov 12, 2010 82.35 82.52 80.99 81.50 86,055 -2.42(-2.88%)
Nov 11, 2010 83.78 83.92 83.06 83.92 58,823 +0.12(+0.14%)
Nov 10, 2010 83.04 83.81 82.39 83.80 123,719 +0.38(+0.46%)
Nov 09, 2010 84.58 84.73 83.00 83.42 255,360 -1.39(-1.64%)
Nov 08, 2010 84.85 84.85 84.30 84.81 53,046 +0.22(+0.26%)
Nov 05, 2010 84.25 84.59 84.14 84.59 95,258 -0.15(-0.18%)
Nov 04, 2010 84.33 84.88 84.16 84.74 220,899 +1.37(+1.64%)
Nov 03, 2010 82.76 83.37 81.96 83.37 91,404 +1.52(+1.86%)
Nov 02, 2010 81.77 81.92 81.49 81.85 39,599 +1.20(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.