MENU

S&P China SPDR (NY: GXC )

91.38 -0.44 (-0.48%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 67.01 67.08 65.30 65.35 122,247 -3.27(-4.77%)
Oct 28, 2011 68.03 69.34 67.76 68.62 92,105 -0.53(-0.77%)
Oct 27, 2011 67.78 69.92 67.23 69.16 175,084 +4.27(+6.57%)
Oct 26, 2011 64.65 65.14 63.35 64.89 127,589 +1.94(+3.08%)
Oct 25, 2011 63.58 63.83 62.80 62.95 235,841 -1.20(-1.87%)
Oct 24, 2011 62.33 64.60 62.17 64.15 949,768 +3.02(+4.94%)
Oct 21, 2011 60.63 61.43 60.62 61.13 339,995 +1.52(+2.55%)
Oct 20, 2011 59.92 59.98 58.85 59.61 120,909 -1.09(-1.80%)
Oct 19, 2011 61.52 62.18 60.69 60.70 77,072 -1.78(-2.85%)
Oct 18, 2011 61.40 62.68 59.96 62.48 96,032 +0.43(+0.69%)
Oct 17, 2011 63.17 63.29 61.91 62.05 69,163 -1.65(-2.59%)
Oct 14, 2011 63.13 63.78 62.93 63.70 63,358 +0.63(+1.00%)
Oct 13, 2011 63.22 63.37 62.03 63.07 105,481 -0.20(-0.32%)
Oct 12, 2011 62.63 64.18 62.50 63.27 223,604 +2.34(+3.84%)
Oct 11, 2011 59.96 61.65 59.82 60.93 209,925 +0.80(+1.33%)
Oct 10, 2011 58.52 60.15 58.52 60.13 111,446 +2.58(+4.48%)
Oct 07, 2011 58.75 58.89 57.24 57.55 158,788 -0.41(-0.71%)
Oct 06, 2011 56.56 57.99 56.30 57.96 137,034 +1.39(+2.46%)
Oct 05, 2011 54.50 56.59 54.14 56.57 620,889 +2.21(+4.07%)
Oct 04, 2011 52.65 54.76 51.87 54.36 475,391 +0.53(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story