THE GABELLI GO ANYWHERE TRUST (NY: GGO )

16.32 USD +0.05 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 16.31 16.32 16.26 16.32 303 +0.05(+0.34%)
Jun 09, 2021 16.26 16.26 16.26 0 -0.29(-1.73%)
Jun 07, 2021 16.55 16.55 16.55 117 +0.15(+0.91%)
Jun 04, 2021 16.40 16.40 16.40 16.40 24,829 -0.06(-0.36%)
Jun 02, 2021 16.46 16.46 16.46 0 +0.25(+1.54%)
May 28, 2021 16.21 16.21 16.21 148 -0.21(-1.28%)
May 27, 2021 16.38 16.42 16.38 16.42 11,020 +0.03(+0.18%)
May 26, 2021 16.35 16.40 16.35 16.39 14,760 -0.11(-0.67%)
May 25, 2021 16.40 16.50 16.40 16.50 1,940 +0.30(+1.85%)
May 24, 2021 16.55 16.55 16.20 16.20 1,143 +1.15(+7.64%)
May 17, 2021 15.05 15.05 15.05 1 +0.11(+0.76%)
May 13, 2021 14.94 14.94 14.94 31 +0.51(+3.51%)
May 12, 2021 14.95 14.95 14.43 14.43 304 -0.56(-3.74%)
May 10, 2021 14.99 14.99 14.99 0 -0.75(-4.76%)
May 04, 2021 15.74 15.74 15.74 0 +0.00(+0.00%)
May 03, 2021 15.74 15.74 15.74 6 +0.00(+0.00%)
Apr 29, 2021 15.74 15.74 15.74 0 +0.00(+0.00%)
Apr 28, 2021 15.74 15.74 15.74 1 +0.00(+0.00%)
Apr 27, 2021 15.74 15.74 15.74 15.74 101 +0.95(+6.42%)
Apr 26, 2021 14.25 14.79 14.25 14.79 380 +0.87(+6.25%)
Apr 23, 2021 13.92 13.92 13.92 15 +0.00(+0.00%)
Apr 22, 2021 13.92 13.92 13.92 103 +0.00(+0.00%)
Apr 21, 2021 13.92 13.92 13.92 13.92 27 +0.00(+0.00%)
Apr 20, 2021 13.92 13.92 98 +0.00(+0.00%)
Apr 19, 2021 13.92 13.92 13.92 13.92 98 +0.00(+0.00%)
Apr 16, 2021 13.92 13.92 13.92 13.92 100 -0.48(-3.33%)
Apr 14, 2021 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 12, 2021 14.40 14.40 14.40 0 -0.59(-3.94%)
Apr 07, 2021 14.99 14.99 14.99 0 +0.00(+0.00%)
Apr 06, 2021 14.99 14.99 137 +0.00(+0.00%)
Apr 05, 2021 14.99 14.99 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.