Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.21 23.31 23.17 23.25 1,401,817 -0.03(-0.13%)
Jan 30, 2018 23.22 23.32 23.21 23.28 1,466,600 -0.04(-0.17%)
Jan 29, 2018 23.34 23.39 23.30 23.32 1,410,669 +0.06(+0.26%)
Jan 26, 2018 23.27 23.28 23.19 23.26 1,603,519 -0.05(-0.21%)
Jan 25, 2018 23.17 23.38 23.08 23.31 4,502,091 +0.03(+0.13%)
Jan 24, 2018 23.31 23.32 23.25 23.28 2,078,012 -0.23(-0.98%)
Jan 23, 2018 23.56 23.57 23.49 23.51 735,474 -0.06(-0.25%)
Jan 22, 2018 23.59 23.64 23.56 23.57 1,338,447 -0.08(-0.34%)
Jan 19, 2018 23.60 23.65 23.58 23.65 748,878 +0.04(+0.17%)
Jan 18, 2018 23.62 23.64 23.58 23.61 425,689 -0.03(-0.13%)
Jan 17, 2018 23.64 23.66 23.52 23.64 1,057,707 +0.06(+0.25%)
Jan 16, 2018 23.66 23.68 23.55 23.58 2,526,931 -0.13(-0.55%)
Jan 12, 2018 23.71 23.71 23.71 0 -0.25(-1.04%)
Jan 11, 2018 23.98 23.98 23.93 23.96 586,802 -0.10(-0.42%)
Jan 10, 2018 24.00 24.09 24.00 24.06 485,090 -0.06(-0.25%)
Jan 09, 2018 24.11 24.14 24.10 24.12 1,158,372 +0.05(+0.21%)
Jan 08, 2018 24.06 24.08 24.04 24.07 969,842 +0.11(+0.46%)
Jan 05, 2018 23.98 24.00 23.95 23.96 370,078 +0.02(+0.08%)
Jan 04, 2018 23.95 23.96 23.92 23.94 650,476 -0.08(-0.33%)
Jan 03, 2018 23.98 24.03 23.97 24.02 679,928 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.