Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 24.77 24.79 24.65 24.67 3,306,179 -0.34(-1.36%)
Jul 28, 2016 24.96 25.02 24.93 25.01 1,165,857 -0.01(-0.04%)
Jul 27, 2016 25.14 25.22 25.00 25.02 1,522,474 -0.12(-0.48%)
Jul 26, 2016 25.12 25.15 25.08 25.14 1,717,440 -0.03(-0.12%)
Jul 25, 2016 25.20 25.22 25.16 25.17 1,383,774 -0.04(-0.16%)
Jul 22, 2016 25.12 25.23 25.11 25.21 1,118,262 +0.13(+0.52%)
Jul 21, 2016 25.11 25.16 25.08 25.08 614,213 -0.04(-0.16%)
Jul 20, 2016 25.16 25.17 25.09 25.12 1,111,162 +0.02(+0.08%)
Jul 19, 2016 25.08 25.13 25.08 25.10 1,071,193 +0.12(+0.48%)
Jul 18, 2016 24.99 24.99 24.94 24.98 488,655 +0.02(+0.08%)
Jul 15, 2016 24.94 25.00 24.91 24.96 2,601,943 +0.10(+0.40%)
Jul 14, 2016 24.89 24.91 24.85 24.86 884,487 -0.06(-0.24%)
Jul 13, 2016 24.92 24.93 24.86 24.92 1,157,010 -0.06(-0.24%)
Jul 12, 2016 24.94 24.98 24.91 24.98 659,068 -0.02(-0.08%)
Jul 11, 2016 24.96 25.02 24.95 25.00 1,126,281 +0.07(+0.28%)
Jul 08, 2016 24.89 24.97 24.92 24.93 1,173,798 +0.01(+0.04%)
Jul 07, 2016 24.85 24.94 24.83 24.92 548,159 +0.06(+0.24%)
Jul 06, 2016 24.89 24.99 24.85 24.86 1,914,612 -0.07(-0.28%)
Jul 05, 2016 24.77 24.93 24.77 24.93 887,023 +0.17(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.