Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 23.36 23.47 23.36 23.47 652,277 +0.19(+0.82%)
Nov 26, 2014 23.30 23.28 23.28 23.28 1,043,100 -0.07(-0.30%)
Nov 25, 2014 23.43 23.43 23.32 23.35 2,760,218 -0.05(-0.21%)
Nov 24, 2014 23.46 23.46 23.39 23.40 647,140 -0.06(-0.26%)
Nov 21, 2014 23.39 23.48 23.39 23.46 1,371,811 +0.19(+0.82%)
Nov 20, 2014 23.26 23.32 23.24 23.27 1,938,908 -0.03(-0.13%)
Nov 19, 2014 23.26 23.31 23.20 23.30 1,783,750 +0.04(+0.17%)
Nov 18, 2014 23.26 23.30 23.25 23.26 2,395,450 -0.11(-0.47%)
Nov 17, 2014 23.32 23.37 23.32 23.37 940,175 +0.12(+0.52%)
Nov 14, 2014 23.43 23.44 23.21 23.25 1,879,473 -0.06(-0.26%)
Nov 13, 2014 23.30 23.34 23.28 23.31 1,127,032 -0.02(-0.09%)
Nov 12, 2014 23.27 23.36 23.25 23.33 881,494 +0.08(+0.34%)
Nov 11, 2014 23.34 23.36 23.20 23.25 1,471,150 -0.09(-0.39%)
Nov 10, 2014 23.24 23.35 23.23 23.34 3,801,417 +0.07(+0.30%)
Nov 07, 2014 23.36 23.37 23.24 23.27 2,449,311 -0.14(-0.60%)
Nov 06, 2014 23.31 23.42 23.30 23.41 2,041,459 +0.16(+0.69%)
Nov 05, 2014 23.28 23.29 23.22 23.25 1,306,901 +0.11(+0.48%)
Nov 04, 2014 23.19 23.20 23.09 23.14 961,911 -0.06(-0.26%)
Nov 03, 2014 23.18 23.23 23.17 23.20 3,115,766 +0.11(+0.48%)
Oct 31, 2014 23.15 23.17 23.07 23.09 2,494,417 +0.18(+0.79%)
Oct 30, 2014 22.90 22.91 22.85 22.91 1,385,074 +0.06(+0.26%)
Oct 29, 2014 22.68 22.87 22.63 22.85 4,131,250 +0.17(+0.75%)
Oct 28, 2014 22.67 22.71 22.66 22.68 824,872 -0.04(-0.18%)
Oct 27, 2014 22.76 22.78 22.78 22.72 1,045,401 -0.06(-0.26%)
Oct 24, 2014 22.77 22.80 22.73 22.78 760,623 -0.04(-0.18%)
Oct 23, 2014 22.80 22.85 22.80 22.82 1,654,863 +0.02(+0.09%)
Oct 22, 2014 22.78 22.82 22.76 22.80 1,199,505 +0.10(+0.44%)
Oct 21, 2014 22.64 22.70 22.64 22.70 975,874 +0.12(+0.53%)
Oct 20, 2014 22.65 22.65 22.57 22.58 632,515 -0.08(-0.35%)
Oct 17, 2014 22.60 22.67 22.59 22.66 774,879 +0.07(+0.31%)
Oct 16, 2014 22.64 22.68 22.53 22.59 2,590,009 +0.00(+0.00%)
Oct 15, 2014 22.61 22.69 22.45 22.59 3,995,248 -0.24(-1.05%)
Oct 14, 2014 22.80 22.85 22.77 22.83 1,088,179 +0.10(+0.44%)
Oct 13, 2014 22.74 22.78 22.72 22.73 1,278,143 -0.13(-0.57%)
Oct 10, 2014 22.84 22.87 22.80 22.86 5,000,885 +0.11(+0.48%)
Oct 09, 2014 22.69 22.79 22.66 22.75 2,343,342 +0.07(+0.31%)
Oct 08, 2014 22.79 22.85 22.66 22.68 5,304,323 -0.10(-0.44%)
Oct 07, 2014 22.80 22.86 22.75 22.78 1,793,909 -0.04(-0.18%)
Oct 06, 2014 23.01 23.02 22.78 22.82 2,433,402 -0.26(-1.13%)
Oct 03, 2014 23.02 23.08 23.01 23.08 4,528,262 +0.30(+1.32%)
Oct 02, 2014 22.77 22.84 22.73 22.78 2,002,047 -0.07(-0.31%)
Oct 01, 2014 22.89 22.91 22.82 22.85 2,711,231 -0.02(-0.09%)
Sep 30, 2014 22.91 22.91 22.85 22.87 2,182,528 +0.09(+0.40%)
Sep 29, 2014 22.77 22.80 22.75 22.78 1,324,270 -0.02(-0.09%)
Sep 26, 2014 22.73 22.81 22.72 22.80 1,207,715 +0.13(+0.57%)
Sep 25, 2014 22.72 22.73 22.64 22.67 4,432,673 +0.04(+0.18%)
Sep 24, 2014 22.61 22.65 22.60 22.63 1,746,783 +0.10(+0.44%)
Sep 23, 2014 22.49 22.56 22.47 22.53 716,892 +0.00(+0.00%)
Sep 22, 2014 22.55 22.59 22.53 22.53 1,261,488 -0.02(-0.09%)
Sep 19, 2014 22.50 22.57 22.50 22.55 4,859,169 +0.12(+0.53%)
Sep 18, 2014 22.47 22.49 22.42 22.43 1,146,665 -0.10(-0.44%)
Sep 17, 2014 22.37 22.55 22.36 22.53 2,058,663 +0.14(+0.63%)
Sep 16, 2014 22.42 22.43 22.33 22.39 1,488,222 -0.04(-0.18%)
Sep 15, 2014 22.43 22.44 22.41 22.43 917,686 +0.00(+0.00%)
Sep 12, 2014 22.46 22.48 22.38 22.43 633,114 -0.02(-0.09%)
Sep 11, 2014 22.42 22.46 22.41 22.45 622,197 +0.02(+0.09%)
Sep 10, 2014 22.47 22.47 22.42 22.43 758,954 +0.04(+0.18%)
Sep 09, 2014 22.48 22.49 22.38 22.39 1,404,050 -0.04(-0.18%)
Sep 08, 2014 22.36 22.47 22.34 22.43 1,138,803 +0.13(+0.58%)
Sep 05, 2014 22.30 22.32 22.26 22.30 763,328 +0.00(+0.00%)
Sep 04, 2014 22.19 22.34 22.19 22.30 1,795,995 +0.23(+1.04%)
Sep 03, 2014 22.07 22.09 22.06 22.07 884,605 -0.02(-0.09%)
Sep 02, 2014 22.11 22.11 22.08 22.09 2,210,597 +0.07(+0.32%)
Aug 29, 2014 21.99 22.02 22.02 22.02 756,000 +0.05(+0.23%)
Aug 28, 2014 22.02 22.02 21.96 21.97 561,658 +0.00(+0.00%)
Aug 27, 2014 21.99 21.99 21.95 21.97 1,081,816 -0.05(-0.23%)
Aug 26, 2014 21.98 22.04 21.97 22.02 969,603 +0.02(+0.09%)
Aug 25, 2014 22.00 22.00 21.97 22.00 496,574 +0.06(+0.27%)
Aug 22, 2014 21.89 21.96 21.89 21.94 1,079,125 +0.05(+0.23%)
Aug 21, 2014 21.91 21.91 21.88 21.89 306,632 -0.03(-0.14%)
Aug 20, 2014 21.85 21.93 21.85 21.92 885,857 +0.10(+0.46%)
Aug 19, 2014 21.80 21.83 21.80 21.82 342,232 +0.08(+0.37%)
Aug 18, 2014 21.71 21.75 21.71 21.74 194,818 +0.04(+0.18%)
Aug 15, 2014 21.71 21.72 21.69 21.70 418,076 -0.04(-0.18%)
Aug 14, 2014 21.72 21.76 21.70 21.74 439,372 -0.01(-0.05%)
Aug 13, 2014 21.72 21.77 21.72 21.75 305,980 +0.02(+0.09%)
Aug 12, 2014 21.74 21.76 21.72 21.73 320,768 +0.02(+0.09%)
Aug 11, 2014 21.71 21.72 21.71 21.71 169,935 +0.01(+0.05%)
Aug 08, 2014 21.72 21.72 21.66 21.70 903,997 -0.05(-0.23%)
Aug 07, 2014 21.74 21.79 21.74 21.75 1,517,345 +0.03(+0.14%)
Aug 06, 2014 21.78 21.78 21.71 21.72 1,290,317 -0.03(-0.14%)
Aug 05, 2014 21.74 21.77 21.73 21.75 529,127 +0.05(+0.23%)
Aug 04, 2014 21.69 21.70 21.68 21.70 787,511 -0.01(-0.05%)
Aug 01, 2014 21.70 21.72 21.65 21.71 1,786,318 -0.03(-0.14%)
Jul 31, 2014 21.73 21.74 21.71 21.74 820,901 +0.03(+0.14%)
Jul 30, 2014 21.73 21.75 21.69 21.71 3,327,949 +0.05(+0.23%)
Jul 29, 2014 21.64 21.67 21.64 21.66 293,740 +0.04(+0.19%)
Jul 28, 2014 21.62 21.62 21.60 21.62 176,460 +0.00(+0.00%)
Jul 25, 2014 21.61 21.63 21.59 21.62 337,806 +0.04(+0.19%)
Jul 24, 2014 21.56 21.58 21.56 21.58 216,494 +0.03(+0.14%)
Jul 23, 2014 21.53 21.57 21.53 21.55 2,365,187 +0.01(+0.05%)
Jul 22, 2014 21.53 21.56 21.53 21.54 436,160 +0.07(+0.33%)
Jul 21, 2014 21.48 21.50 21.47 21.47 3,294,893 -0.01(-0.05%)
Jul 18, 2014 21.51 21.52 21.47 21.48 1,315,748 +0.00(+0.00%)
Jul 17, 2014 21.48 21.50 21.46 21.48 862,142 -0.01(-0.05%)
Jul 16, 2014 21.49 21.49 21.47 21.49 591,321 +0.05(+0.23%)
Jul 15, 2014 21.38 21.45 21.37 21.44 595,649 +0.07(+0.33%)
Jul 14, 2014 21.39 21.39 21.37 21.37 307,152 -0.01(-0.05%)
Jul 11, 2014 21.38 21.40 21.37 21.38 373,813 +0.01(+0.05%)
Jul 10, 2014 21.37 21.39 21.36 21.37 695,132 +0.03(+0.14%)
Jul 09, 2014 21.38 21.40 21.33 21.34 1,009,376 -0.05(-0.23%)
Jul 08, 2014 21.40 21.40 21.37 21.39 274,251 -0.01(-0.05%)
Jul 07, 2014 21.41 21.41 21.39 21.40 219,835 +0.01(+0.05%)
Jul 03, 2014 21.40 21.39 21.39 21.39 352,800 +0.08(+0.38%)
Jul 02, 2014 21.33 21.33 21.31 21.31 191,256 +0.04(+0.19%)
Jul 01, 2014 21.28 21.29 21.27 21.27 367,684 +0.01(+0.05%)
Jun 30, 2014 21.33 21.33 21.26 21.26 900,151 -0.08(-0.37%)
Jun 27, 2014 21.38 21.38 21.34 21.34 275,436 -0.07(-0.33%)
Jun 26, 2014 21.43 21.45 21.40 21.41 362,822 +0.01(+0.05%)
Jun 25, 2014 21.39 21.41 21.38 21.40 229,256 -0.02(-0.09%)
Jun 24, 2014 21.41 21.46 21.41 21.42 467,316 +0.02(+0.09%)
Jun 23, 2014 21.43 21.45 21.40 21.40 1,338,539 -0.04(-0.19%)
Jun 20, 2014 21.47 21.48 21.44 21.44 606,691 +0.01(+0.05%)
Jun 19, 2014 21.41 21.45 21.39 21.43 1,804,168 -0.04(-0.19%)
Jun 18, 2014 21.50 21.53 21.46 21.47 461,611 -0.07(-0.32%)
Jun 17, 2014 21.53 21.54 21.51 21.54 633,942 +0.06(+0.28%)
Jun 16, 2014 21.50 21.51 21.48 21.48 462,543 -0.06(-0.28%)
Jun 13, 2014 21.52 21.56 21.52 21.54 876,434 +0.00(+0.00%)
Jun 12, 2014 21.55 21.56 21.52 21.54 4,938,813 -0.05(-0.23%)
Jun 11, 2014 21.55 21.59 21.55 21.59 200,459 +0.00(+0.00%)
Jun 10, 2014 21.57 21.60 21.56 21.59 393,915 +0.12(+0.56%)
Jun 06, 2014 21.49 21.51 21.47 21.47 363,903 +0.01(+0.05%)
Jun 05, 2014 21.60 21.60 21.45 21.46 599,305 -0.09(-0.42%)
Jun 04, 2014 21.52 21.56 21.52 21.55 503,632 +0.02(+0.09%)
Jun 03, 2014 21.50 21.53 21.50 21.53 191,731 -0.02(-0.09%)
Jun 02, 2014 21.53 21.55 21.50 21.55 1,003,512 +0.08(+0.37%)
May 30, 2014 21.47 21.50 21.46 21.47 248,891 -0.05(-0.23%)
May 29, 2014 21.51 21.53 21.47 21.52 383,962 -0.01(-0.05%)
May 28, 2014 21.52 21.53 21.51 21.53 1,722,784 +0.06(+0.28%)
May 27, 2014 21.48 21.51 21.47 21.47 330,192 -0.01(-0.05%)
May 23, 2014 21.49 21.48 21.48 21.48 639,100 +0.02(+0.09%)
May 22, 2014 21.46 21.46 21.44 21.46 137,814 +0.06(+0.28%)
May 21, 2014 21.44 21.47 21.40 21.40 864,270 +0.00(+0.00%)
May 20, 2014 21.40 21.41 21.39 21.40 420,763 +0.01(+0.05%)
May 19, 2014 21.37 21.39 21.35 21.39 201,941 +0.00(+0.00%)
May 16, 2014 21.38 21.41 21.38 21.39 358,671 +0.00(+0.00%)
May 15, 2014 21.44 21.45 21.37 21.39 427,851 -0.02(-0.09%)
May 14, 2014 21.42 21.42 21.40 21.41 384,975 -0.01(-0.05%)
May 13, 2014 21.39 21.44 21.39 21.42 278,454 +0.05(+0.23%)
May 12, 2014 21.33 21.37 21.33 21.37 381,835 +0.02(+0.09%)
May 09, 2014 21.31 21.37 21.31 21.35 552,956 +0.13(+0.61%)
May 08, 2014 21.20 21.24 21.19 21.22 879,804 +0.05(+0.24%)
May 07, 2014 21.15 21.18 21.15 21.17 802,042 +0.01(+0.05%)
May 06, 2014 21.16 21.17 21.14 21.16 581,209 -0.10(-0.47%)
May 05, 2014 21.25 21.26 21.24 21.26 237,986 -0.01(-0.05%)
May 02, 2014 21.35 21.35 21.25 21.27 330,884 +0.00(+0.00%)
May 01, 2014 21.27 21.28 21.25 21.27 598,541 -0.01(-0.05%)
Apr 30, 2014 21.28 21.30 21.25 21.28 545,531 -0.06(-0.28%)
Apr 29, 2014 21.33 21.36 21.33 21.34 133,812 +0.02(+0.09%)
Apr 28, 2014 21.29 21.34 21.29 21.32 243,501 -0.02(-0.09%)
Apr 25, 2014 21.33 21.34 21.31 21.34 285,753 +0.00(+0.00%)
Apr 24, 2014 21.39 21.39 21.34 21.34 467,782 -0.03(-0.14%)
Apr 23, 2014 21.36 21.37 21.33 21.37 107,516 +0.00(+0.00%)
Apr 22, 2014 21.36 21.40 21.35 21.37 177,288 -0.02(-0.09%)
Apr 21, 2014 21.36 21.40 21.36 21.39 160,314 +0.02(+0.09%)
Apr 17, 2014 21.32 21.37 21.37 21.37 243,900 +0.00(+0.00%)
Apr 16, 2014 21.35 21.37 21.34 21.37 192,495 +0.02(+0.09%)
Apr 15, 2014 21.36 21.38 21.32 21.35 431,089 +0.02(+0.09%)
Apr 14, 2014 21.34 21.35 21.32 21.33 358,184 +0.06(+0.28%)
Apr 11, 2014 21.27 21.27 21.24 21.27 549,590 +0.01(+0.05%)
Apr 10, 2014 21.29 21.30 21.23 21.26 776,433 -0.01(-0.05%)
Apr 09, 2014 21.34 21.36 21.27 21.27 782,364 -0.08(-0.37%)
Apr 08, 2014 21.36 21.38 21.33 21.35 1,182,386 -0.14(-0.65%)
Apr 07, 2014 21.50 21.51 21.47 21.49 269,419 -0.05(-0.23%)
Apr 04, 2014 21.55 21.59 21.53 21.54 658,481 -0.02(-0.09%)
Apr 03, 2014 21.56 21.58 21.55 21.56 363,091 +0.06(+0.28%)
Apr 02, 2014 21.48 21.51 21.46 21.50 306,594 +0.04(+0.19%)
Apr 01, 2014 21.44 21.47 21.42 21.46 198,791 +0.00(+0.00%)
Mar 31, 2014 21.47 21.48 21.42 21.46 320,067 -0.02(-0.09%)
Mar 28, 2014 21.46 21.50 21.45 21.48 337,901 +0.00(+0.00%)
Mar 27, 2014 21.47 21.49 21.43 21.48 402,963 +0.06(+0.28%)
Mar 26, 2014 21.46 21.47 21.41 21.42 175,313 +0.00(+0.00%)
Mar 25, 2014 21.46 21.50 21.39 21.42 311,988 +0.01(+0.05%)
Mar 24, 2014 21.50 21.50 21.37 21.41 448,171 -0.06(-0.28%)
Mar 21, 2014 21.47 21.49 21.44 21.47 601,357 -0.03(-0.14%)
Mar 20, 2014 21.50 21.53 21.47 21.50 595,226 +0.07(+0.33%)
Mar 19, 2014 21.29 21.46 21.25 21.43 1,102,029 +0.16(+0.75%)
Mar 18, 2014 21.28 21.31 21.26 21.27 1,077,038 +0.01(+0.05%)
Mar 17, 2014 21.29 21.30 21.24 21.26 456,598 -0.02(-0.09%)
Mar 14, 2014 21.32 21.32 21.24 21.28 215,136 -0.05(-0.23%)
Mar 13, 2014 21.27 21.35 21.25 21.33 878,095 +0.01(+0.05%)
Mar 12, 2014 21.35 21.36 21.31 21.32 1,455,123 -0.06(-0.28%)
Mar 11, 2014 21.39 21.40 21.35 21.38 418,696 +0.00(+0.00%)
Mar 10, 2014 21.38 21.39 21.36 21.38 581,555 +0.01(+0.05%)
Mar 07, 2014 21.38 21.39 21.35 21.37 752,126 +0.02(+0.09%)
Mar 06, 2014 21.38 21.39 21.32 21.35 1,978,118 -0.12(-0.56%)
Mar 05, 2014 21.50 21.50 21.45 21.47 392,776 -0.01(-0.05%)
Mar 04, 2014 21.45 21.50 21.44 21.48 295,196 +0.02(+0.09%)
Mar 03, 2014 21.42 21.47 21.40 21.46 877,529 +0.08(+0.37%)
Feb 28, 2014 21.39 21.43 21.35 21.38 603,203 -0.14(-0.65%)
Feb 27, 2014 21.57 21.57 21.50 21.52 255,901 -0.04(-0.19%)
Feb 26, 2014 21.55 21.59 21.54 21.56 389,123 +0.08(+0.37%)
Feb 25, 2014 21.47 21.52 21.45 21.48 438,202 -0.03(-0.14%)
Feb 24, 2014 21.52 21.55 21.49 21.51 464,022 -0.01(-0.05%)
Feb 21, 2014 21.55 21.55 21.49 21.52 958,724 -0.02(-0.09%)
Feb 20, 2014 21.53 21.57 21.51 21.54 377,988 +0.03(+0.14%)
Feb 19, 2014 21.47 21.52 21.46 21.51 589,611 +0.06(+0.28%)
Feb 18, 2014 21.46 21.47 21.44 21.45 1,244,468 -0.04(-0.19%)
Feb 14, 2014 21.50 21.49 21.49 21.49 511,900 -0.04(-0.19%)
Feb 13, 2014 21.55 21.56 21.53 21.53 2,552,114 -0.12(-0.55%)
Feb 12, 2014 21.68 21.69 21.64 21.65 523,704 +0.02(+0.09%)
Feb 11, 2014 21.63 21.65 21.58 21.63 594,175 +0.00(+0.00%)
Feb 10, 2014 21.65 21.66 21.62 21.63 697,498 -0.02(-0.09%)
Feb 07, 2014 21.70 21.71 21.64 21.65 369,612 -0.07(-0.32%)
Feb 06, 2014 21.69 21.73 21.67 21.72 3,575,918 -0.03(-0.14%)
Feb 05, 2014 21.79 21.81 21.74 21.75 755,840 -0.03(-0.14%)
Feb 04, 2014 21.79 21.81 21.77 21.78 528,006 +0.02(+0.09%)
Feb 03, 2014 21.80 21.82 21.74 21.76 1,813,582 -0.07(-0.32%)
Jan 31, 2014 21.82 21.85 21.79 21.83 1,530,967 +0.06(+0.28%)
Jan 30, 2014 21.74 21.79 21.72 21.77 2,343,886 +0.14(+0.65%)
Jan 29, 2014 21.60 21.65 21.60 21.63 903,675 +0.00(+0.00%)
Jan 28, 2014 21.60 21.65 21.60 21.63 448,167 +0.01(+0.05%)
Jan 27, 2014 21.60 21.63 21.58 21.62 934,649 +0.00(+0.00%)
Jan 24, 2014 21.60 21.62 21.58 21.62 1,208,247 +0.03(+0.14%)
Jan 23, 2014 21.66 21.67 21.59 21.59 1,391,282 -0.22(-1.01%)
Jan 22, 2014 21.77 21.81 21.77 21.81 347,887 +0.03(+0.14%)
Jan 21, 2014 21.82 21.83 21.77 21.78 581,917 -0.04(-0.18%)
Jan 17, 2014 21.78 21.82 21.82 21.82 1,170,200 +0.08(+0.37%)
Jan 16, 2014 21.71 21.77 21.70 21.74 638,162 -0.02(-0.09%)
Jan 15, 2014 21.66 21.80 21.75 21.76 453,622 +0.10(+0.46%)
Jan 14, 2014 21.65 21.67 21.62 21.66 509,360 +0.04(+0.19%)
Jan 13, 2014 21.66 21.68 21.62 21.62 541,130 -0.05(-0.23%)
Jan 10, 2014 21.72 21.72 21.62 21.67 486,163 -0.09(-0.41%)
Jan 09, 2014 21.79 21.80 21.75 21.76 651,410 -0.02(-0.09%)
Jan 08, 2014 21.76 21.82 21.73 21.78 1,141,731 +0.04(+0.21%)
Jan 07, 2014 21.70 21.76 21.69 21.74 947,749 +0.06(+0.25%)
Jan 06, 2014 21.73 21.74 21.64 21.68 707,397 -0.06(-0.28%)
Jan 03, 2014 21.69 21.75 21.68 21.74 968,837 +0.09(+0.42%)
Jan 02, 2014 21.67 21.69 21.64 21.65 1,220,437 +0.13(+0.60%)
Dec 31, 2013 21.52 21.52 21.52 21.52 656,900 +0.03(+0.14%)
Dec 30, 2013 21.54 21.54 21.47 21.49 965,947 -0.10(-0.46%)
Dec 27, 2013 21.52 21.61 21.50 21.59 794,839 -0.04(-0.18%)
Dec 26, 2013 21.63 21.65 21.63 21.63 270,427 -0.01(-0.05%)
Dec 24, 2013 21.66 21.67 21.63 21.64 333,350 +0.02(+0.09%)
Dec 23, 2013 21.62 21.63 21.59 21.62 332,972 -0.04(-0.18%)
Dec 20, 2013 21.71 21.71 21.63 21.66 1,297,547 -0.02(-0.09%)
Dec 19, 2013 21.67 21.70 21.66 21.68 1,888,357 +0.05(+0.23%)
Dec 18, 2013 21.53 21.66 21.45 21.63 2,020,813 +0.09(+0.42%)
Dec 17, 2013 21.57 21.59 21.51 21.54 441,219 +0.00(+0.00%)
Dec 16, 2013 21.54 21.56 21.51 21.54 607,101 -0.04(-0.19%)
Dec 13, 2013 21.57 21.61 21.57 21.58 617,428 +0.01(+0.05%)
Dec 12, 2013 21.53 21.58 21.51 21.57 568,037 +0.08(+0.40%)
Dec 11, 2013 21.49 21.53 21.45 21.49 955,469 -0.01(-0.07%)
Dec 10, 2013 21.50 21.52 21.48 21.50 524,576 -0.06(-0.28%)
Dec 09, 2013 21.59 21.59 21.55 21.56 561,791 -0.02(-0.09%)
Dec 06, 2013 21.62 21.63 21.58 21.58 323,905 +0.00(+0.00%)
Dec 05, 2013 21.65 21.66 21.58 21.58 625,781 -0.11(-0.51%)
Dec 04, 2013 21.76 21.77 21.66 21.69 919,634 -0.01(-0.05%)
Dec 03, 2013 21.71 21.72 21.65 21.70 298,860 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.