Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 21.39 21.43 21.35 21.38 603,203 -0.14(-0.65%)
Feb 27, 2014 21.57 21.57 21.50 21.52 255,901 -0.04(-0.19%)
Feb 26, 2014 21.55 21.59 21.54 21.56 389,123 +0.08(+0.37%)
Feb 25, 2014 21.47 21.52 21.45 21.48 438,202 -0.03(-0.14%)
Feb 24, 2014 21.52 21.55 21.49 21.51 464,022 -0.01(-0.05%)
Feb 21, 2014 21.55 21.55 21.49 21.52 958,724 -0.02(-0.09%)
Feb 20, 2014 21.53 21.57 21.51 21.54 377,988 +0.03(+0.14%)
Feb 19, 2014 21.47 21.52 21.46 21.51 589,611 +0.06(+0.28%)
Feb 18, 2014 21.46 21.47 21.44 21.45 1,244,468 -0.04(-0.19%)
Feb 14, 2014 21.50 21.49 21.49 21.49 511,900 -0.04(-0.19%)
Feb 13, 2014 21.55 21.56 21.53 21.53 2,552,114 -0.12(-0.55%)
Feb 12, 2014 21.68 21.69 21.64 21.65 523,704 +0.02(+0.09%)
Feb 11, 2014 21.63 21.65 21.58 21.63 594,175 +0.00(+0.00%)
Feb 10, 2014 21.65 21.66 21.62 21.63 697,498 -0.02(-0.09%)
Feb 07, 2014 21.70 21.71 21.64 21.65 369,612 -0.07(-0.32%)
Feb 06, 2014 21.69 21.73 21.67 21.72 3,575,918 -0.03(-0.14%)
Feb 05, 2014 21.79 21.81 21.74 21.75 755,840 -0.03(-0.14%)
Feb 04, 2014 21.79 21.81 21.77 21.78 528,006 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.