Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 21.64 21.65 21.60 21.62 1,539,869 -0.02(-0.09%)
Jan 30, 2013 21.67 21.68 21.61 21.64 2,960,460 -0.09(-0.41%)
Jan 29, 2013 21.76 21.77 21.71 21.73 890,276 -0.06(-0.28%)
Jan 28, 2013 21.78 21.81 21.78 21.79 191,196 +0.01(+0.05%)
Jan 25, 2013 21.79 21.80 21.76 21.78 995,957 -0.05(-0.23%)
Jan 24, 2013 21.86 21.87 21.81 21.83 255,545 +0.00(+0.00%)
Jan 23, 2013 21.80 21.88 21.79 21.83 748,205 +0.00(+0.00%)
Jan 22, 2013 21.83 21.86 21.81 21.83 747,861 -0.02(-0.09%)
Jan 18, 2013 21.84 21.91 21.83 21.85 722,801 +0.10(+0.46%)
Jan 17, 2013 21.77 21.79 21.74 21.75 416,895 -0.04(-0.18%)
Jan 16, 2013 21.78 21.81 21.77 21.79 1,140,817 +0.02(+0.09%)
Jan 15, 2013 21.75 21.81 21.72 21.77 1,683,936 +0.06(+0.28%)
Jan 14, 2013 21.73 21.75 21.69 21.71 879,782 -0.03(-0.14%)
Jan 11, 2013 21.71 21.76 21.70 21.74 1,126,813 -0.06(-0.28%)
Jan 10, 2013 21.87 21.88 21.77 21.80 2,258,057 -0.22(-1.00%)
Jan 09, 2013 22.02 22.04 21.99 22.02 832,366 +0.07(+0.32%)
Jan 08, 2013 21.96 21.99 21.95 21.95 1,172,059 +0.03(+0.14%)
Jan 07, 2013 21.99 22.01 21.92 21.92 1,973,506 -0.07(-0.32%)
Jan 04, 2013 22.03 22.05 21.98 21.99 1,087,517 +0.00(+0.00%)
Jan 03, 2013 21.90 22.00 21.89 21.99 1,314,131 +0.18(+0.83%)
Jan 02, 2013 21.72 21.85 21.72 21.81 898,664 +0.00(+0.00%)
Dec 31, 2012 21.77 21.83 21.77 21.81 340,419 +0.03(+0.14%)
Dec 28, 2012 21.78 21.79 21.76 21.78 408,343 +0.02(+0.09%)
Dec 27, 2012 21.71 21.81 21.70 21.76 442,246 +0.00(+0.00%)
Dec 26, 2012 21.75 21.77 21.70 21.76 424,334 +0.00(+0.00%)
Dec 24, 2012 21.73 21.79 21.73 21.76 525,955 +0.00(+0.00%)
Dec 21, 2012 21.71 21.78 21.71 21.76 2,173,489 +0.11(+0.51%)
Dec 20, 2012 21.62 21.69 21.61 21.65 1,931,070 -0.02(-0.09%)
Dec 19, 2012 21.61 21.67 21.60 21.67 1,890,011 -0.01(-0.05%)
Dec 18, 2012 21.72 21.73 21.66 21.68 1,702,259 -0.07(-0.32%)
Dec 17, 2012 21.75 21.76 21.72 21.75 1,643,677 +0.00(+0.00%)
Dec 14, 2012 21.83 21.85 21.74 21.75 1,519,428 -0.11(-0.50%)
Dec 13, 2012 21.85 21.88 21.82 21.86 577,634 +0.02(+0.09%)
Dec 12, 2012 21.86 21.88 21.76 21.84 1,649,780 -0.04(-0.18%)
Dec 11, 2012 21.90 21.92 21.88 21.88 1,749,078 -0.08(-0.36%)
Dec 10, 2012 21.95 21.99 21.95 21.96 1,620,566 -0.03(-0.11%)
Dec 07, 2012 22.02 22.03 21.95 21.99 1,147,410 +0.04(+0.16%)
Dec 06, 2012 21.86 21.96 21.85 21.95 1,036,960 +0.12(+0.55%)
Dec 05, 2012 21.83 21.83 21.80 21.83 1,768,359 +0.05(+0.23%)
Dec 04, 2012 21.79 21.81 21.77 21.78 682,815 -0.14(-0.64%)
Nov 30, 2012 21.95 21.96 21.90 21.92 819,399 -0.02(-0.09%)
Nov 29, 2012 21.91 21.98 21.89 21.94 809,750 -0.03(-0.14%)
Nov 28, 2012 22.04 22.05 21.96 21.97 691,454 -0.04(-0.18%)
Nov 27, 2012 21.98 22.02 21.97 22.01 453,274 +0.07(+0.32%)
Nov 26, 2012 21.96 21.97 21.94 21.94 425,765 +0.01(+0.05%)
Nov 23, 2012 22.01 22.02 21.92 21.93 818,532 -0.21(-0.95%)
Nov 21, 2012 22.16 22.16 22.14 22.14 484,149 +0.01(+0.05%)
Nov 20, 2012 22.16 22.17 22.13 22.13 1,288,267 -0.01(-0.05%)
Nov 19, 2012 22.17 22.18 22.11 22.14 1,250,679 -0.10(-0.45%)
Nov 16, 2012 22.22 22.30 22.22 22.24 1,676,964 +0.04(+0.18%)
Nov 15, 2012 22.19 22.20 22.16 22.20 2,094,119 +0.00(+0.00%)
Nov 14, 2012 22.19 22.21 22.14 22.20 1,553,511 -0.01(-0.05%)
Nov 13, 2012 22.22 22.23 22.17 22.21 1,232,694 +0.02(+0.09%)
Nov 12, 2012 22.18 22.20 22.17 22.19 622,689 +0.01(+0.05%)
Nov 09, 2012 22.19 22.20 22.16 22.18 1,655,183 +0.05(+0.23%)
Nov 08, 2012 22.15 22.18 22.12 22.13 1,490,678 +0.00(+0.00%)
Nov 07, 2012 22.14 22.16 22.12 22.13 1,777,753 +0.04(+0.18%)
Nov 06, 2012 22.09 22.11 22.07 22.09 708,387 -0.03(-0.14%)
Nov 05, 2012 22.12 22.14 22.10 22.12 911,721 +0.05(+0.23%)
Nov 02, 2012 22.03 22.09 22.03 22.07 2,291,552 +0.15(+0.68%)
Nov 01, 2012 21.89 21.94 21.87 21.92 499,861 +0.03(+0.14%)
Oct 31, 2012 21.88 21.91 21.86 21.89 1,560,240 -0.04(-0.18%)
Oct 26, 2012 21.94 21.93 21.93 21.93 586,800 +0.00(+0.00%)
Oct 25, 2012 21.89 21.94 21.87 21.93 290,570 +0.02(+0.09%)
Oct 24, 2012 21.89 21.95 21.88 21.91 1,214,185 +0.00(+0.00%)
Oct 23, 2012 21.90 21.94 21.90 21.91 891,052 +0.10(+0.46%)
Oct 19, 2012 21.76 21.83 21.76 21.81 1,016,924 +0.08(+0.37%)
Oct 18, 2012 21.68 21.75 21.67 21.73 1,423,394 +0.09(+0.42%)
Oct 17, 2012 21.65 21.67 21.62 21.64 1,749,105 -0.11(-0.51%)
Oct 16, 2012 21.75 21.79 21.72 21.75 805,963 -0.09(-0.41%)
Oct 15, 2012 21.83 21.88 21.83 21.84 576,492 +0.01(+0.05%)
Oct 12, 2012 21.80 21.85 21.80 21.83 622,904 -0.03(-0.14%)
Oct 11, 2012 21.85 21.87 21.84 21.86 733,417 -0.04(-0.18%)
Oct 10, 2012 21.91 21.94 21.88 21.90 966,272 -0.05(-0.23%)
Oct 09, 2012 21.88 21.96 21.86 21.95 1,672,041 +0.14(+0.64%)
Oct 08, 2012 21.82 21.83 21.79 21.81 508,309 +0.05(+0.23%)
Oct 05, 2012 21.71 21.78 21.68 21.76 1,400,236 +0.01(+0.02%)
Oct 04, 2012 21.82 21.83 21.73 21.75 1,189,238 -0.16(-0.71%)
Oct 03, 2012 21.90 21.94 21.89 21.91 861,154 +0.06(+0.27%)
Oct 02, 2012 21.83 21.87 21.78 21.85 888,456 -0.02(-0.09%)
Oct 01, 2012 21.85 21.89 21.82 21.87 3,235,960 -0.05(-0.23%)
Sep 28, 2012 21.82 21.93 21.81 21.92 884,233 +0.10(+0.48%)
Sep 27, 2012 21.85 21.92 21.78 21.82 1,382,594 -0.06(-0.30%)
Sep 26, 2012 21.89 21.93 21.88 21.88 1,436,707 +0.04(+0.18%)
Sep 25, 2012 21.77 21.84 21.74 21.84 756,143 +0.04(+0.18%)
Sep 24, 2012 21.84 21.85 21.79 21.80 1,002,573 +0.05(+0.23%)
Sep 21, 2012 21.71 21.76 21.69 21.75 889,762 -0.02(-0.09%)
Sep 20, 2012 21.83 21.85 21.77 21.77 1,485,019 +0.10(+0.46%)
Sep 19, 2012 21.73 21.75 21.66 21.67 1,007,728 -0.07(-0.32%)
Sep 18, 2012 21.71 21.75 21.68 21.74 1,785,502 +0.07(+0.32%)
Sep 17, 2012 21.64 21.69 21.60 21.67 3,049,783 +0.03(+0.14%)
Sep 14, 2012 21.64 21.67 21.57 21.64 5,673,134 -0.11(-0.51%)
Sep 13, 2012 21.87 21.91 21.72 21.75 5,859,237 -0.14(-0.64%)
Sep 12, 2012 21.87 21.91 21.86 21.89 2,335,328 -0.02(-0.09%)
Sep 11, 2012 21.97 21.97 21.90 21.91 2,639,396 -0.17(-0.77%)
Sep 10, 2012 22.05 22.08 22.01 22.08 1,036,507 +0.07(+0.32%)
Sep 07, 2012 22.07 22.09 22.00 22.01 6,999,423 -0.24(-1.08%)
Sep 06, 2012 22.33 22.36 22.24 22.25 1,709,233 -0.06(-0.27%)
Sep 05, 2012 22.29 22.32 22.27 22.31 928,018 -0.02(-0.09%)
Sep 04, 2012 22.31 22.34 22.29 22.33 661,821 +0.03(+0.13%)
Aug 31, 2012 22.27 22.34 22.23 22.30 2,845,201 -0.14(-0.62%)
Aug 30, 2012 22.37 22.45 22.35 22.44 1,063,848 +0.05(+0.22%)
Aug 29, 2012 22.37 22.41 22.36 22.39 1,194,512 -0.05(-0.22%)
Aug 27, 2012 22.40 22.44 22.39 22.44 808,340 +0.02(+0.09%)
Aug 24, 2012 22.43 22.43 22.35 22.42 1,645,306 +0.07(+0.31%)
Aug 23, 2012 22.37 22.38 22.30 22.35 3,212,379 -0.04(-0.18%)
Aug 22, 2012 22.53 22.54 22.37 22.39 1,277,825 -0.11(-0.49%)
Aug 21, 2012 22.50 22.51 22.46 22.50 2,244,447 -0.15(-0.66%)
Aug 20, 2012 22.71 22.71 22.65 22.65 489,891 -0.03(-0.13%)
Aug 17, 2012 22.65 22.74 22.65 22.68 1,324,324 +0.04(+0.18%)
Aug 16, 2012 22.68 22.69 22.62 22.64 661,997 -0.08(-0.35%)
Aug 15, 2012 22.72 22.74 22.70 22.72 548,399 +0.06(+0.26%)
Aug 14, 2012 22.66 22.69 22.64 22.66 1,726,215 +0.01(+0.04%)
Aug 13, 2012 22.63 22.67 22.59 22.65 1,348,554 -0.03(-0.13%)
Aug 10, 2012 22.77 22.78 22.66 22.68 691,419 -0.04(-0.18%)
Aug 09, 2012 22.72 22.76 22.68 22.72 1,609,367 +0.08(+0.35%)
Aug 08, 2012 22.67 22.67 22.61 22.64 1,274,632 +0.04(+0.18%)
Aug 07, 2012 22.56 22.61 22.54 22.60 2,148,897 +0.00(+0.00%)
Aug 06, 2012 22.63 22.65 22.55 22.60 1,868,934 -0.03(-0.13%)
Aug 03, 2012 22.78 22.79 22.62 22.63 1,787,749 -0.28(-1.22%)
Aug 02, 2012 22.90 22.96 22.84 22.91 1,220,153 +0.04(+0.17%)
Aug 01, 2012 22.71 22.88 22.70 22.87 1,895,843 +0.16(+0.70%)
Jul 31, 2012 22.75 22.77 22.67 22.71 1,186,633 -0.06(-0.26%)
Jul 30, 2012 22.81 22.81 22.76 22.77 1,310,920 +0.03(+0.13%)
Jul 27, 2012 22.71 22.77 22.63 22.74 2,241,067 -0.01(-0.04%)
Jul 26, 2012 22.75 22.79 22.70 22.75 2,042,125 -0.23(-1.00%)
Jul 25, 2012 23.00 23.05 22.97 22.98 1,059,910 -0.12(-0.52%)
Jul 24, 2012 23.03 23.14 23.02 23.10 3,442,267 +0.09(+0.39%)
Jul 23, 2012 23.09 23.11 22.99 23.01 2,128,911 +0.03(+0.13%)
Jul 20, 2012 22.93 22.99 22.92 22.98 2,743,994 +0.17(+0.75%)
Jul 19, 2012 22.85 22.87 22.78 22.81 1,243,125 -0.01(-0.04%)
Jul 18, 2012 22.90 22.90 22.82 22.82 1,012,875 -0.02(-0.09%)
Jul 17, 2012 22.87 22.99 22.84 22.84 3,565,310 -0.02(-0.09%)
Jul 16, 2012 22.91 22.95 22.84 22.86 1,222,548 -0.07(-0.31%)
Jul 13, 2012 23.03 23.03 22.91 22.93 3,152,589 -0.10(-0.43%)
Jul 12, 2012 23.05 23.07 23.01 23.03 4,914,559 +0.05(+0.22%)
Jul 11, 2012 22.93 23.01 22.90 22.98 1,362,811 +0.02(+0.09%)
Jul 10, 2012 22.88 22.99 22.88 22.96 1,263,045 +0.08(+0.35%)
Jul 09, 2012 22.93 22.95 22.88 22.88 1,315,527 -0.07(-0.31%)
Jul 06, 2012 22.88 22.97 22.86 22.95 2,134,599 +0.15(+0.66%)
Jul 05, 2012 22.79 22.83 22.78 22.80 1,576,648 +0.30(+1.33%)
Jul 03, 2012 22.56 22.57 22.48 22.50 643,880 -0.02(-0.09%)
Jul 02, 2012 22.52 22.56 22.51 22.52 2,582,271 +0.05(+0.22%)
Jun 29, 2012 22.44 22.49 22.42 22.47 3,158,817 -0.31(-1.36%)
Jun 28, 2012 22.79 22.83 22.76 22.78 1,846,781 +0.03(+0.13%)
Jun 27, 2012 22.74 22.79 22.73 22.75 889,613 +0.07(+0.31%)
Jun 26, 2012 22.73 22.77 22.67 22.68 783,561 -0.04(-0.18%)
Jun 25, 2012 22.74 22.75 22.70 22.72 1,872,748 +0.07(+0.31%)
Jun 22, 2012 22.65 22.72 22.63 22.65 1,272,769 -0.05(-0.22%)
Jun 21, 2012 22.53 22.71 22.52 22.70 2,785,244 +0.24(+1.07%)
Jun 20, 2012 22.42 22.53 22.38 22.46 2,013,428 +0.03(+0.13%)
Jun 19, 2012 22.51 22.52 22.38 22.43 3,698,485 -0.17(-0.75%)
Jun 18, 2012 22.59 22.64 22.57 22.60 1,576,043 +0.10(+0.44%)
Jun 15, 2012 22.58 22.61 22.49 22.50 2,414,287 -0.10(-0.44%)
Jun 14, 2012 22.69 22.69 22.58 22.60 1,371,937 -0.09(-0.40%)
Jun 13, 2012 22.73 22.76 22.63 22.69 1,996,441 -0.07(-0.31%)
Jun 12, 2012 22.81 22.86 22.75 22.76 1,430,055 -0.08(-0.35%)
Jun 11, 2012 22.71 22.84 22.71 22.84 842,189 +0.03(+0.13%)
Jun 08, 2012 22.90 22.91 22.79 22.81 1,487,699 +0.07(+0.31%)
Jun 07, 2012 22.65 22.76 22.64 22.74 2,318,046 +0.03(+0.13%)
Jun 06, 2012 22.87 22.88 22.71 22.71 3,597,512 -0.19(-0.83%)
Jun 05, 2012 22.90 22.94 22.87 22.90 1,299,519 +0.08(+0.35%)
Jun 04, 2012 22.84 22.87 22.81 22.82 2,541,343 -0.10(-0.44%)
Jun 01, 2012 22.94 22.99 22.86 22.92 4,633,887 -0.07(-0.30%)
May 31, 2012 22.93 23.02 22.92 22.99 3,406,570 +0.01(+0.04%)
May 30, 2012 22.89 22.98 22.88 22.98 2,566,612 +0.18(+0.79%)
May 29, 2012 22.75 22.86 22.72 22.80 5,487,902 -0.02(-0.09%)
May 25, 2012 22.80 22.82 22.75 22.82 2,210,648 +0.03(+0.13%)
May 24, 2012 22.71 22.80 22.68 22.79 2,006,253 +0.09(+0.40%)
May 23, 2012 22.62 22.76 22.61 22.70 2,705,539 +0.08(+0.35%)
May 22, 2012 22.50 22.65 22.47 22.62 5,485,369 +0.23(+1.03%)
May 21, 2012 22.52 22.54 22.39 22.39 2,046,578 -0.07(-0.31%)
May 18, 2012 22.52 22.56 22.44 22.46 2,897,860 -0.09(-0.40%)
May 17, 2012 22.58 22.61 22.50 22.55 3,531,285 -0.02(-0.09%)
May 16, 2012 22.52 22.58 22.49 22.57 2,849,913 +0.05(+0.22%)
May 15, 2012 22.41 22.52 22.39 22.52 8,029,290 +0.19(+0.83%)
May 14, 2012 22.34 22.36 22.30 22.33 3,494,793 +0.09(+0.43%)
May 11, 2012 22.23 22.24 22.18 22.24 992,091 +0.04(+0.18%)
May 10, 2012 22.16 22.21 22.14 22.20 1,127,209 +0.02(+0.09%)
May 09, 2012 22.19 22.24 22.15 22.18 3,136,904 +0.09(+0.41%)
May 08, 2012 22.10 22.15 22.06 22.09 2,177,873 +0.05(+0.23%)
May 07, 2012 22.05 22.07 22.03 22.04 716,348 +0.03(+0.14%)
May 04, 2012 21.92 22.02 21.89 22.01 1,369,258 +0.09(+0.41%)
May 03, 2012 21.91 21.94 21.90 21.92 713,909 +0.02(+0.09%)
May 02, 2012 21.94 21.96 21.90 21.90 1,063,827 +0.07(+0.32%)
May 01, 2012 21.78 21.87 21.76 21.83 819,214 +0.02(+0.09%)
Apr 30, 2012 21.82 21.84 21.80 21.81 700,097 -0.01(-0.05%)
Apr 27, 2012 21.81 21.82 21.77 21.82 2,211,773 -0.04(-0.18%)
Apr 26, 2012 21.87 21.89 21.83 21.86 1,235,684 -0.03(-0.14%)
Apr 25, 2012 21.90 21.97 21.88 21.89 1,123,773 -0.05(-0.23%)
Apr 24, 2012 21.95 21.96 21.91 21.94 584,154 -0.06(-0.27%)
Apr 23, 2012 22.01 22.06 21.98 22.00 1,088,189 +0.07(+0.32%)
Apr 20, 2012 21.97 21.98 21.92 21.93 2,116,577 -0.12(-0.54%)
Apr 19, 2012 22.09 22.09 22.02 22.05 1,457,324 -0.01(-0.05%)
Apr 18, 2012 22.12 22.12 22.03 22.06 1,434,778 +0.00(+0.00%)
Apr 17, 2012 22.04 22.08 22.01 22.06 944,355 -0.01(-0.05%)
Apr 16, 2012 22.18 22.20 22.04 22.07 1,837,521 -0.09(-0.41%)
Apr 13, 2012 22.07 22.16 22.07 22.16 1,916,016 +0.18(+0.82%)
Apr 12, 2012 22.05 22.05 21.96 21.98 2,004,296 -0.15(-0.68%)
Apr 11, 2012 22.08 22.14 22.06 22.13 1,157,412 -0.03(-0.14%)
Apr 10, 2012 22.14 22.20 22.12 22.16 1,990,208 +0.04(+0.16%)
Apr 09, 2012 22.20 22.20 22.09 22.12 1,963,394 -0.08(-0.34%)
Apr 05, 2012 22.23 22.23 22.18 22.20 1,669,027 +0.07(+0.32%)
Apr 04, 2012 22.14 22.15 22.11 22.13 2,792,238 +0.11(+0.50%)
Apr 03, 2012 21.88 22.05 21.85 22.02 3,016,074 +0.16(+0.75%)
Apr 02, 2012 21.93 21.94 21.85 21.86 1,642,843 -0.05(-0.25%)
Mar 30, 2012 21.87 21.93 21.86 21.91 1,650,300 -0.03(-0.14%)
Mar 29, 2012 21.98 22.01 21.94 21.94 1,441,861 -0.01(-0.05%)
Mar 28, 2012 21.94 22.01 21.94 21.95 1,144,983 -0.01(-0.05%)
Mar 27, 2012 21.92 21.96 21.92 21.96 1,676,169 +0.08(+0.35%)
Mar 26, 2012 21.95 21.97 21.88 21.88 8,065,126 -0.14(-0.62%)
Mar 23, 2012 22.07 22.08 21.99 22.02 1,800,978 -0.12(-0.52%)
Mar 22, 2012 22.19 22.20 22.11 22.14 1,273,664 +0.02(+0.11%)
Mar 21, 2012 22.11 22.17 22.07 22.11 2,641,665 +0.01(+0.05%)
Mar 20, 2012 22.14 22.16 22.07 22.10 3,295,249 +0.04(+0.18%)
Mar 19, 2012 22.18 22.19 22.04 22.06 6,392,133 -0.12(-0.54%)
Mar 16, 2012 22.43 22.43 22.16 22.18 9,272,177 -0.15(-0.67%)
Mar 15, 2012 22.37 22.47 22.25 22.33 2,866,632 -0.09(-0.40%)
Mar 14, 2012 22.32 22.43 22.32 22.42 4,204,422 +0.12(+0.54%)
Mar 13, 2012 22.33 22.34 22.24 22.30 8,949,135 +0.07(+0.31%)
Mar 12, 2012 22.25 22.29 22.22 22.23 1,342,136 -0.03(-0.13%)
Mar 09, 2012 22.23 22.29 22.21 22.26 3,080,509 +0.21(+0.95%)
Mar 08, 2012 22.11 22.11 22.01 22.05 2,425,959 -0.15(-0.68%)
Mar 07, 2012 22.24 22.26 22.18 22.20 2,678,499 -0.03(-0.13%)
Mar 06, 2012 22.23 22.24 22.20 22.23 4,045,379 +0.14(+0.63%)
Mar 05, 2012 22.09 22.12 22.07 22.09 3,121,185 -0.02(-0.09%)
Mar 02, 2012 22.09 22.14 22.08 22.11 3,417,838 +0.15(+0.68%)
Mar 01, 2012 21.97 21.97 21.91 21.96 2,609,269 +0.00(+0.00%)
Feb 29, 2012 21.77 21.98 21.74 21.96 4,824,667 +0.18(+0.83%)
Feb 28, 2012 21.83 21.89 21.78 21.78 3,676,214 -0.10(-0.46%)
Feb 27, 2012 21.90 21.91 21.84 21.88 7,572,526 +0.07(+0.32%)
Feb 24, 2012 21.86 21.87 21.79 21.81 8,854,558 -0.09(-0.41%)
Feb 23, 2012 22.01 22.05 21.90 21.90 4,149,836 -0.17(-0.77%)
Feb 22, 2012 22.09 22.12 22.06 22.07 2,492,405 +0.03(+0.14%)
Feb 21, 2012 22.03 22.06 21.99 22.04 3,000,327 -0.09(-0.41%)
Feb 17, 2012 22.07 22.14 22.07 22.13 2,386,068 +0.00(+0.00%)
Feb 16, 2012 22.29 22.30 22.09 22.13 8,147,887 -0.08(-0.36%)
Feb 15, 2012 22.15 22.24 22.14 22.21 2,197,950 +0.07(+0.32%)
Feb 14, 2012 22.09 22.21 22.06 22.14 4,218,465 +0.11(+0.50%)
Feb 13, 2012 21.97 22.03 21.96 22.03 1,274,477 -0.03(-0.14%)
Feb 10, 2012 22.05 22.08 22.03 22.06 5,713,852 +0.14(+0.64%)
Feb 09, 2012 21.87 21.92 21.84 21.92 2,764,023 +0.01(+0.05%)
Feb 08, 2012 21.91 21.96 21.87 21.91 4,589,733 +0.02(+0.09%)
Feb 07, 2012 21.98 22.01 21.88 21.89 5,193,814 -0.15(-0.68%)
Feb 06, 2012 22.15 22.15 22.03 22.04 2,234,320 +0.01(+0.05%)
Feb 03, 2012 22.11 22.12 22.00 22.03 6,590,290 +0.00(+0.00%)
Feb 02, 2012 22.03 22.05 21.97 22.03 1,509,377 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.