Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.04 21.08 20.98 21.03 2,554,927 -0.10(-0.47%)
Jul 28, 2011 21.17 21.18 21.11 21.13 1,660,005 +0.04(+0.19%)
Jul 27, 2011 20.97 21.13 20.97 21.09 5,544,129 +0.16(+0.76%)
Jul 26, 2011 20.99 21.00 20.91 20.93 5,351,503 -0.18(-0.85%)
Jul 25, 2011 21.11 21.15 21.07 21.11 2,808,238 -0.02(-0.09%)
Jul 22, 2011 21.14 21.15 21.12 21.13 3,335,171 +0.00(+0.00%)
Jul 21, 2011 21.19 21.23 21.08 21.13 9,599,847 -0.20(-0.94%)
Jul 20, 2011 21.35 21.39 21.30 21.33 2,817,129 -0.10(-0.47%)
Jul 19, 2011 21.42 21.47 21.35 21.43 4,166,283 -0.05(-0.23%)
Jul 18, 2011 21.52 21.61 21.47 21.48 4,890,796 +0.05(+0.23%)
Jul 15, 2011 21.46 21.50 21.38 21.43 2,204,077 -0.04(-0.19%)
Jul 14, 2011 21.36 21.48 21.34 21.47 6,399,289 +0.00(+0.00%)
Jul 13, 2011 21.58 21.62 21.40 21.47 6,007,731 -0.23(-1.06%)
Jul 12, 2011 21.74 21.74 21.60 21.70 4,557,891 -0.01(-0.05%)
Jul 11, 2011 21.66 21.74 21.62 21.71 5,459,248 +0.29(+1.35%)
Jul 08, 2011 21.37 21.48 21.34 21.42 3,677,388 +0.05(+0.23%)
Jul 07, 2011 21.44 21.45 21.34 21.37 3,831,101 -0.04(-0.19%)
Jul 06, 2011 21.38 21.46 21.37 21.41 3,624,054 +0.13(+0.61%)
Jul 05, 2011 21.23 21.31 21.21 21.28 2,326,804 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.