Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.51 23.52 23.40 23.50 6,908,633 +0.15(+0.64%)
Nov 29, 2010 23.39 23.45 23.34 23.35 7,682,628 +0.14(+0.60%)
Nov 26, 2010 23.21 23.26 23.19 23.21 6,484,444 +0.14(+0.61%)
Nov 24, 2010 23.00 23.07 23.07 23.07 3,561,371 +0.03(+0.13%)
Nov 23, 2010 22.90 23.06 22.89 23.04 7,245,359 +0.30(+1.34%)
Nov 22, 2010 22.72 22.82 22.70 22.74 2,035,561 +0.07(+0.29%)
Nov 19, 2010 22.70 22.76 22.67 22.67 2,623,886 -0.07(-0.31%)
Nov 18, 2010 22.74 22.81 22.71 22.74 3,587,865 -0.16(-0.70%)
Nov 17, 2010 22.88 22.90 22.81 22.90 4,546,905 -0.02(-0.09%)
Nov 16, 2010 22.77 22.99 22.74 22.92 6,354,861 +0.26(+1.15%)
Nov 15, 2010 22.65 22.79 22.64 22.66 4,708,005 +0.05(+0.22%)
Nov 12, 2010 22.55 22.66 22.49 22.61 5,481,125 -0.03(-0.13%)
Nov 11, 2010 22.55 22.67 22.55 22.64 5,170,672 +0.16(+0.71%)
Nov 10, 2010 22.52 22.64 22.45 22.48 6,243,254 -0.02(-0.09%)
Nov 09, 2010 22.24 22.55 22.23 22.50 5,428,625 +0.20(+0.87%)
Nov 08, 2010 22.29 22.34 22.27 22.30 4,274,093 +0.12(+0.56%)
Nov 05, 2010 22.11 22.19 22.07 22.18 5,827,337 +0.21(+0.96%)
Nov 04, 2010 21.95 22.01 21.91 21.97 14,712,334 -0.17(-0.77%)
Nov 03, 2010 22.26 22.32 22.00 22.14 11,547,784 -0.11(-0.47%)
Nov 02, 2010 22.25 22.27 22.21 22.25 4,533,893 -0.16(-0.74%)
Nov 01, 2010 22.33 22.44 22.31 22.41 3,610,532 +0.04(+0.18%)
Oct 29, 2010 22.42 22.44 22.36 22.37 4,145,701 -0.04(-0.18%)
Oct 28, 2010 22.44 22.48 22.37 22.41 5,232,288 -0.24(-1.06%)
Oct 27, 2010 22.57 22.70 22.56 22.65 15,419,284 +0.28(+1.25%)
Oct 25, 2010 22.30 22.39 22.28 22.37 5,640,362 -0.10(-0.45%)
Oct 22, 2010 22.44 22.50 22.41 22.47 4,695,670 +0.00(+0.00%)
Oct 21, 2010 22.37 22.50 22.30 22.47 9,596,609 +0.08(+0.36%)
Oct 20, 2010 22.56 22.57 22.35 22.39 8,742,179 -0.31(-1.37%)
Oct 19, 2010 22.61 22.72 22.57 22.70 10,823,676 +0.38(+1.70%)
Oct 18, 2010 22.38 22.41 22.30 22.32 3,236,272 -0.02(-0.09%)
Oct 15, 2010 22.18 22.38 22.17 22.34 8,808,452 +0.13(+0.59%)
Oct 14, 2010 22.25 22.27 22.19 22.21 4,090,499 -0.15(-0.67%)
Oct 13, 2010 22.39 22.42 22.33 22.36 3,574,223 -0.06(-0.27%)
Oct 12, 2010 22.51 22.57 22.40 22.42 3,458,132 -0.07(-0.31%)
Oct 11, 2010 22.40 22.50 22.40 22.49 2,643,968 +0.09(+0.40%)
Oct 08, 2010 22.40 22.46 22.38 22.40 2,978,192 -0.08(-0.36%)
Oct 07, 2010 22.37 22.55 22.36 22.48 425 +0.03(+0.13%)
Oct 06, 2010 22.53 22.54 22.42 22.45 3,956,677 -0.11(-0.49%)
Oct 05, 2010 22.60 22.63 22.52 22.56 1,200 -0.19(-0.84%)
Oct 04, 2010 22.73 22.76 22.70 22.75 2,082,798 +0.10(+0.44%)
Oct 01, 2010 22.65 22.73 22.64 22.65 2,995,713 -0.19(-0.83%)
Sep 30, 2010 22.78 22.91 22.77 22.84 3,536,312 +0.00(+0.00%)
Sep 29, 2010 22.85 22.88 22.80 22.84 2,850,962 -0.04(-0.17%)
Sep 28, 2010 23.01 23.07 22.85 22.88 5,065,396 -0.12(-0.52%)
Sep 27, 2010 22.98 23.04 22.97 23.00 5,305,462 +0.03(+0.13%)
Sep 24, 2010 23.03 23.04 22.97 22.97 3,329,449 -0.24(-1.03%)
Sep 23, 2010 23.16 23.23 23.14 23.21 1,600 +0.07(+0.30%)
Sep 22, 2010 23.10 23.19 23.06 23.14 4,480,897 -0.17(-0.73%)
Sep 21, 2010 23.46 23.51 23.24 23.31 4,914,014 -0.26(-1.10%)
Sep 20, 2010 23.59 23.59 23.51 23.57 1,923,239 -0.03(-0.13%)
Sep 17, 2010 23.60 23.62 23.52 23.60 1,661,845 -0.02(-0.08%)
Sep 15, 2010 23.63 23.67 23.56 23.62 1,103,211 +0.10(+0.43%)
Sep 14, 2010 23.73 23.74 23.48 23.52 2,215,451 -0.20(-0.84%)
Sep 13, 2010 23.81 23.82 23.70 23.72 1,699,290 -0.26(-1.08%)
Sep 10, 2010 23.99 24.02 23.95 23.98 616,229 +0.02(+0.08%)
Sep 09, 2010 23.91 24.00 23.90 23.96 1,564,064 +0.00(+0.00%)
Sep 08, 2010 24.00 24.00 23.90 23.96 1,817,823 -0.08(-0.33%)
Sep 07, 2010 23.94 24.05 23.92 24.04 1,444,555 +0.25(+1.05%)
Sep 03, 2010 23.89 23.89 23.79 23.79 2,943,596 -0.12(-0.50%)
Sep 02, 2010 23.92 23.96 23.90 23.91 1,842,417 -0.02(-0.08%)
Sep 01, 2010 23.90 23.95 23.88 23.93 3,436,657 -0.19(-0.79%)
Aug 31, 2010 24.12 24.15 24.05 24.12 3,491 -0.02(-0.08%)
Aug 30, 2010 24.07 24.15 24.05 24.14 1,751,972 +0.07(+0.29%)
Aug 27, 2010 24.07 24.14 23.99 24.07 4,012,173 +0.04(+0.17%)
Aug 26, 2010 24.08 24.10 23.98 24.03 3,139,340 -0.15(-0.62%)
Aug 25, 2010 24.19 24.22 24.12 24.18 750 +0.04(+0.17%)
Aug 24, 2010 24.21 24.22 24.05 24.14 635 -0.04(-0.17%)
Aug 23, 2010 24.12 24.19 24.07 24.18 3,078,410 +0.05(+0.21%)
Aug 20, 2010 24.15 24.21 24.12 24.13 4,274,547 +0.17(+0.71%)
Aug 19, 2010 23.86 24.00 23.82 23.96 1,582,005 +0.05(+0.21%)
Aug 18, 2010 23.85 23.93 23.84 23.91 1,000 +0.03(+0.13%)
Aug 17, 2010 23.88 23.96 23.86 23.88 2,258,959 -0.08(-0.33%)
Aug 16, 2010 23.98 23.99 23.90 23.96 1,788,271 -0.15(-0.62%)
Aug 13, 2010 24.11 24.11 23.98 24.11 2,760,352 +0.10(+0.42%)
Aug 12, 2010 23.99 24.03 23.95 24.01 4,587,422 +0.08(+0.33%)
Aug 11, 2010 23.79 23.96 23.78 23.93 7,122,514 +0.41(+1.74%)
Aug 10, 2010 23.64 23.70 23.45 23.52 1,100 +0.05(+0.21%)
Aug 09, 2010 23.42 23.48 23.41 23.47 1,497,210 +0.12(+0.51%)
Aug 06, 2010 23.35 23.39 23.28 23.35 2,938,417 -0.12(-0.51%)
Aug 05, 2010 23.51 23.56 23.47 23.47 3,025,366 -0.08(-0.34%)
Aug 04, 2010 23.45 23.59 23.44 23.55 10,000 +0.13(+0.56%)
Aug 03, 2010 23.45 23.50 23.41 23.42 452 -0.10(-0.43%)
Aug 02, 2010 23.60 23.61 23.49 23.52 2,919,221 -0.22(-0.93%)
Jul 30, 2010 23.74 23.80 23.68 23.74 1,285,146 +0.01(+0.04%)
Jul 29, 2010 23.73 23.76 23.69 23.73 2,504,060 -0.16(-0.67%)
Jul 28, 2010 23.88 23.90 23.82 23.89 200 -0.01(-0.04%)
Jul 27, 2010 23.87 23.96 23.86 23.90 1,691,824 +0.04(+0.17%)
Jul 26, 2010 23.93 23.96 23.84 23.86 2,145,449 -0.13(-0.54%)
Jul 23, 2010 24.12 24.15 23.97 23.99 2,370,565 -0.04(-0.17%)
Jul 22, 2010 24.09 24.11 23.99 24.03 120 -0.20(-0.83%)
Jul 21, 2010 24.13 24.28 24.13 24.23 2,954,744 +0.16(+0.66%)
Jul 20, 2010 24.14 24.14 24.04 24.07 4,163,957 +0.04(+0.17%)
Jul 19, 2010 24.01 24.04 23.97 24.03 1,528,564 +0.02(+0.08%)
Jul 16, 2010 24.01 24.03 23.92 24.01 3,920,375 +0.04(+0.17%)
Jul 15, 2010 24.07 24.08 23.95 23.97 5,089,101 -0.28(-1.15%)
Jul 14, 2010 24.31 24.32 24.19 24.25 2,252,601 -0.05(-0.21%)
Jul 13, 2010 24.41 24.41 24.25 24.30 4,354,595 -0.21(-0.86%)
Jul 12, 2010 24.53 24.55 24.49 24.51 1,727,512 +0.07(+0.29%)
Jul 09, 2010 24.44 24.45 24.40 24.44 1,964,749 +0.06(+0.25%)
Jul 08, 2010 24.38 24.44 24.36 24.38 2,430,127 -0.03(-0.12%)
Jul 07, 2010 24.48 24.49 24.37 24.41 2,385,008 -0.08(-0.33%)
Jul 06, 2010 24.50 24.55 24.39 24.49 5,670,170 -0.08(-0.33%)
Jul 02, 2010 24.57 24.61 24.50 24.57 3,738,442 -0.03(-0.12%)
Jul 01, 2010 24.80 24.80 24.56 24.60 5,147,017 -0.46(-1.84%)
Jun 30, 2010 25.04 25.06 24.95 25.06 1,000 -0.02(-0.08%)
Jun 29, 2010 25.07 25.13 25.03 25.08 2,982,413 +0.25(+1.01%)
Jun 25, 2010 24.83 25.00 24.82 24.83 2,246,637 -0.14(-0.56%)
Jun 24, 2010 24.97 25.00 24.87 24.97 1,669,657 +0.00(+0.00%)
Jun 23, 2010 25.09 25.16 24.93 24.97 1,968,945 -0.10(-0.40%)
Jun 22, 2010 25.03 25.09 24.98 25.07 1,000 +0.04(+0.16%)
Jun 21, 2010 24.92 25.06 24.89 25.03 3,589,134 +0.09(+0.36%)
Jun 18, 2010 24.94 24.98 24.92 24.94 2,723,961 -0.01(-0.04%)
Jun 17, 2010 24.94 25.02 24.90 24.95 135 -0.15(-0.60%)
Jun 16, 2010 25.09 25.11 25.02 25.10 2,259,082 +0.08(+0.32%)
Jun 15, 2010 25.10 25.15 25.01 25.02 100 -0.21(-0.83%)
Jun 14, 2010 25.17 25.24 25.10 25.23 4,113,919 -0.23(-0.90%)
Jun 11, 2010 25.48 25.56 25.41 25.46 2,557,502 +0.08(+0.32%)
Jun 10, 2010 25.44 25.47 25.36 25.38 3,290,318 -0.27(-1.05%)
Jun 09, 2010 25.58 25.66 25.50 25.65 3,190,666 -0.10(-0.39%)
Jun 08, 2010 25.79 25.82 25.67 25.75 3,155,951 -0.08(-0.31%)
Jun 07, 2010 25.80 25.84 25.74 25.83 2,386,737 +0.06(+0.23%)
Jun 04, 2010 25.77 25.78 25.58 25.77 3,850,477 +0.30(+1.18%)
Jun 03, 2010 25.33 25.49 25.32 25.47 4,739,263 +0.13(+0.51%)
Jun 02, 2010 25.38 25.45 25.31 25.34 3,213,963 -0.01(-0.04%)
Jun 01, 2010 25.42 25.43 25.16 25.35 2,820,720 +0.01(+0.04%)
May 28, 2010 25.34 25.34 25.18 25.34 2,520,419 +0.14(+0.56%)
May 27, 2010 25.38 25.45 25.15 25.20 3,287,758 -0.27(-1.06%)
May 26, 2010 25.38 25.49 25.34 25.47 700 +0.17(+0.67%)
May 25, 2010 25.48 25.50 25.29 25.30 200 +0.07(+0.28%)
May 24, 2010 25.22 25.28 25.17 25.23 2,735,905 +0.25(+1.00%)
May 21, 2010 25.05 25.08 24.94 24.98 6,179,403 -0.11(-0.44%)
May 20, 2010 25.31 25.32 24.96 25.09 9,121,566 -0.13(-0.52%)
May 19, 2010 25.38 25.41 25.20 25.22 7,327,402 -0.24(-0.94%)
May 18, 2010 25.12 25.54 25.11 25.46 4,883 +0.27(+1.07%)
May 17, 2010 25.23 25.37 25.16 25.19 3,893,773 +0.00(+0.00%)
May 14, 2010 25.19 25.23 25.01 25.19 5,044,890 +0.23(+0.92%)
May 13, 2010 24.91 24.97 24.85 24.96 3,891,776 +0.14(+0.56%)
May 12, 2010 24.75 24.83 24.69 24.82 3,318,424 +0.07(+0.28%)
May 11, 2010 24.70 24.75 24.64 24.75 3,656,287 +0.11(+0.45%)
May 10, 2010 24.64 24.69 24.61 24.64 7,777,063 -0.06(-0.24%)
May 07, 2010 24.81 24.91 24.66 24.70 7,669,189 -0.11(-0.45%)
May 06, 2010 24.75 24.95 24.66 24.81 2,250 +0.20(+0.82%)
May 05, 2010 24.59 24.62 24.50 24.61 22,279,608 +0.23(+0.94%)
May 04, 2010 24.29 24.39 24.29 24.38 1,454 +0.27(+1.12%)
May 03, 2010 24.06 24.16 24.05 24.11 1,618,197 +0.15(+0.63%)
Apr 30, 2010 23.92 24.03 23.91 23.96 1,673,943 -0.04(-0.17%)
Apr 29, 2010 24.06 24.08 23.98 24.00 1,994,151 -0.11(-0.46%)
Apr 28, 2010 24.08 24.22 24.07 24.11 3,993,154 -0.01(-0.04%)
Apr 27, 2010 23.95 24.12 23.88 24.12 6,910 +0.29(+1.22%)
Apr 26, 2010 23.89 23.92 23.83 23.83 1,501,302 -0.01(-0.04%)
Apr 23, 2010 23.99 23.99 23.81 23.84 2,684,725 -0.05(-0.21%)
Apr 22, 2010 23.85 23.95 23.85 23.89 3,597,081 +0.11(+0.46%)
Apr 21, 2010 23.75 23.82 23.75 23.78 3,057,389 +0.05(+0.21%)
Apr 20, 2010 23.70 23.75 23.69 23.73 1,551,503 +0.04(+0.17%)
Apr 19, 2010 23.77 23.79 23.69 23.69 1,276,072 +0.04(+0.17%)
Apr 16, 2010 23.64 23.70 23.60 23.65 3,077,952 +0.08(+0.34%)
Apr 15, 2010 23.59 23.62 23.55 23.57 1,795,005 +0.09(+0.38%)
Apr 14, 2010 23.53 23.57 23.44 23.48 11,852,592 -0.12(-0.51%)
Apr 13, 2010 23.55 23.65 23.54 23.60 3,626,776 +0.00(+0.00%)
Apr 12, 2010 23.61 23.63 23.57 23.60 5,244,290 -0.10(-0.42%)
Apr 09, 2010 23.86 23.87 23.70 23.70 6,529,386 -0.18(-0.75%)
Apr 08, 2010 23.95 23.97 23.87 23.88 4,863,161 -0.02(-0.08%)
Apr 07, 2010 23.92 23.93 23.85 23.90 6,376,129 +0.05(+0.21%)
Apr 06, 2010 23.89 23.91 23.84 23.85 3,353,695 +0.07(+0.29%)
Apr 05, 2010 23.75 23.80 23.72 23.78 1,792,006 +0.12(+0.51%)
Apr 01, 2010 23.78 23.66 23.66 23.66 3,173,700 -0.14(-0.59%)
Mar 31, 2010 23.79 23.81 23.73 23.80 3,890,008 -0.13(-0.54%)
Mar 30, 2010 23.84 23.94 23.83 23.93 6,498,363 +0.09(+0.38%)
Mar 29, 2010 23.90 23.92 23.84 23.84 3,266,972 -0.12(-0.50%)
Mar 26, 2010 24.05 24.07 23.94 23.96 3,921,661 -0.17(-0.70%)
Mar 25, 2010 24.01 24.14 23.96 24.13 7,722,745 +0.08(+0.33%)
Mar 24, 2010 23.73 24.05 23.94 24.05 6,943,912 +0.32(+1.35%)
Mar 23, 2010 23.73 23.75 23.64 23.73 3,182,091 +0.08(+0.34%)
Mar 22, 2010 23.78 23.79 23.64 23.65 4,476,225 -0.06(-0.25%)
Mar 19, 2010 23.66 23.75 23.63 23.71 6,911,146 +0.16(+0.68%)
Mar 18, 2010 23.47 23.61 23.45 23.55 5,246,868 +0.16(+0.68%)
Mar 17, 2010 23.40 23.44 23.34 23.39 4,740,337 +0.01(+0.04%)
Mar 16, 2010 23.47 23.49 23.38 23.38 5,086,673 -0.17(-0.72%)
Mar 15, 2010 23.57 23.57 23.55 23.55 3,116,372 +0.13(+0.56%)
Mar 12, 2010 23.47 23.50 23.41 23.42 5,689,436 -0.15(-0.64%)
Mar 11, 2010 23.62 23.66 23.56 23.57 3,526,271 -0.05(-0.21%)
Mar 10, 2010 23.67 23.69 23.58 23.62 2,315,712 -0.04(-0.17%)
Mar 09, 2010 23.70 23.71 23.63 23.66 2,696,833 +0.04(+0.17%)
Mar 08, 2010 23.54 23.66 23.53 23.62 4,168,182 -0.01(-0.04%)
Mar 05, 2010 23.70 23.72 23.62 23.63 3,556,668 -0.01(-0.04%)
Mar 04, 2010 23.57 23.70 23.56 23.64 4,037,300 +0.13(+0.55%)
Mar 03, 2010 23.60 23.62 23.45 23.51 6,454,936 -0.14(-0.59%)
Mar 02, 2010 23.71 23.78 23.62 23.65 4,698,780 -0.07(-0.30%)
Mar 01, 2010 23.79 23.89 23.70 23.72 6,130,512 +0.08(+0.34%)
Feb 26, 2010 23.71 23.74 23.56 23.64 4,837,211 -0.07(-0.30%)
Feb 25, 2010 23.85 23.85 23.70 23.71 4,687,715 -0.05(-0.21%)
Feb 24, 2010 23.74 23.78 23.62 23.76 5,542,582 -0.05(-0.21%)
Feb 23, 2010 23.73 23.81 23.68 23.81 3,647,303 +0.13(+0.55%)
Feb 22, 2010 23.66 23.72 23.64 23.68 3,618,953 -0.04(-0.17%)
Feb 19, 2010 23.83 23.88 23.69 23.72 5,482,480 +0.07(+0.30%)
Feb 18, 2010 23.65 23.73 23.57 23.65 3,961,771 +0.00(+0.00%)
Feb 17, 2010 23.53 23.68 23.51 23.65 4,796,513 +0.22(+0.94%)
Feb 16, 2010 23.59 23.60 23.41 23.43 5,956,634 -0.20(-0.85%)
Feb 12, 2010 23.70 23.63 23.63 23.63 4,336,300 +0.08(+0.34%)
Feb 11, 2010 23.60 23.69 23.52 23.55 6,182,436 -0.01(-0.04%)
Feb 10, 2010 23.55 23.64 23.52 23.56 6,164,159 +0.07(+0.30%)
Feb 09, 2010 23.55 23.63 23.41 23.49 11,684,559 -0.15(-0.63%)
Feb 08, 2010 23.64 23.67 23.58 23.64 10,965,393 -0.01(-0.04%)
Feb 05, 2010 23.62 23.77 23.61 23.65 17,374,820 +0.10(+0.42%)
Feb 04, 2010 23.50 23.56 23.48 23.55 9,512,453 +0.15(+0.64%)
Feb 03, 2010 23.33 23.43 23.31 23.40 7,748,887 +0.13(+0.56%)
Feb 02, 2010 23.32 23.34 23.27 23.27 4,624,622 -0.08(-0.34%)
Feb 01, 2010 23.36 23.41 23.34 23.35 5,346,892 -0.10(-0.43%)
Jan 29, 2010 23.35 23.45 23.33 23.45 8,887,658 +0.18(+0.77%)
Jan 28, 2010 23.23 23.29 23.22 23.27 5,930,181 +0.04(+0.17%)
Jan 27, 2010 23.17 23.26 23.13 23.23 7,954,988 +0.08(+0.35%)
Jan 26, 2010 23.18 23.19 23.10 23.15 7,508,763 +0.10(+0.43%)
Jan 25, 2010 23.10 23.10 23.03 23.05 4,221,362 -0.03(-0.13%)
Jan 22, 2010 23.12 23.16 23.02 23.08 3,962,793 -0.04(-0.17%)
Jan 21, 2010 23.16 23.21 23.04 23.12 7,819,597 +0.00(+0.00%)
Jan 20, 2010 23.07 23.15 23.06 23.12 8,332,532 +0.28(+1.23%)
Jan 19, 2010 22.86 22.91 22.83 22.84 3,527,196 +0.07(+0.31%)
Jan 15, 2010 22.75 22.77 22.77 22.77 3,053,400 +0.13(+0.57%)
Jan 14, 2010 22.68 22.71 22.60 22.64 7,799,778 -0.06(-0.26%)
Jan 13, 2010 22.63 22.72 22.62 22.70 4,659,399 -0.02(-0.09%)
Jan 12, 2010 22.72 22.73 22.63 22.72 10,486,880 +0.00(+0.00%)
Jan 11, 2010 22.74 22.75 22.65 22.72 8,037,175 -0.12(-0.53%)
Jan 08, 2010 22.89 23.03 22.83 22.84 7,376,184 -0.16(-0.70%)
Jan 07, 2010 22.96 23.03 22.96 23.00 5,844,041 +0.15(+0.66%)
Jan 06, 2010 22.95 22.97 22.83 22.85 5,693,238 -0.06(-0.26%)
Jan 05, 2010 22.89 22.96 22.84 22.91 6,184,954 -0.01(-0.04%)
Jan 04, 2010 22.87 22.93 22.84 22.92 5,083,514 -0.16(-0.69%)
Dec 31, 2009 22.98 23.08 23.08 23.08 2,822,600 +0.04(+0.17%)
Dec 30, 2009 23.10 23.13 23.01 23.04 3,216,836 +0.00(+0.00%)
Dec 29, 2009 22.91 23.05 22.89 23.04 3,863,827 +0.07(+0.30%)
Dec 28, 2009 22.96 22.99 22.94 22.97 2,958,166 -0.06(-0.26%)
Dec 24, 2009 22.99 23.04 22.99 23.03 1,335,126 +0.00(+0.00%)
Dec 23, 2009 23.09 23.12 22.98 23.03 4,524,336 -0.13(-0.56%)
Dec 22, 2009 23.08 23.19 23.06 23.16 7,170,817 +0.08(+0.35%)
Dec 21, 2009 22.97 23.11 22.97 23.08 6,851,194 +0.07(+0.30%)
Dec 18, 2009 23.01 23.20 23.01 23.01 13,171,168 +0.00(+0.00%)
Dec 17, 2009 22.97 23.05 22.96 23.01 11,720,273 +0.24(+1.05%)
Dec 16, 2009 22.76 22.81 22.67 22.77 5,669,097 -0.02(-0.09%)
Dec 15, 2009 22.76 22.84 22.75 22.79 14,616,326 +0.16(+0.71%)
Dec 14, 2009 22.62 22.63 22.60 22.63 4,768,044 -0.05(-0.22%)
Dec 11, 2009 22.63 22.74 22.62 22.68 15,168,445 +0.18(+0.80%)
Dec 10, 2009 22.49 22.56 22.46 22.50 2,473,475 +0.00(+0.00%)
Dec 09, 2009 22.56 22.60 22.47 22.50 4,978,904 -0.09(-0.40%)
Dec 08, 2009 22.51 22.62 22.50 22.59 6,778,635 +0.11(+0.49%)
Dec 07, 2009 22.54 22.54 22.36 22.48 6,668,865 +0.00(+0.00%)
Dec 04, 2009 22.30 22.52 22.27 22.48 12,896,004 +0.33(+1.49%)
Dec 03, 2009 22.17 22.17 22.11 22.15 2,810,648 +0.01(+0.05%)
Dec 02, 2009 22.08 22.16 22.06 22.14 3,581,049 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.