Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 22.42 22.44 22.36 22.37 4,145,701 -0.04(-0.18%)
Oct 28, 2010 22.44 22.48 22.37 22.41 5,232,288 -0.24(-1.06%)
Oct 27, 2010 22.57 22.70 22.56 22.65 15,419,284 +0.28(+1.25%)
Oct 25, 2010 22.30 22.39 22.28 22.37 5,640,362 -0.10(-0.45%)
Oct 22, 2010 22.44 22.50 22.41 22.47 4,695,670 +0.00(+0.00%)
Oct 21, 2010 22.37 22.50 22.30 22.47 9,596,609 +0.08(+0.36%)
Oct 20, 2010 22.56 22.57 22.35 22.39 8,742,179 -0.31(-1.37%)
Oct 19, 2010 22.61 22.72 22.57 22.70 10,823,676 +0.38(+1.70%)
Oct 18, 2010 22.38 22.41 22.30 22.32 3,236,272 -0.02(-0.09%)
Oct 15, 2010 22.18 22.38 22.17 22.34 8,808,452 +0.13(+0.59%)
Oct 14, 2010 22.25 22.27 22.19 22.21 4,090,499 -0.15(-0.67%)
Oct 13, 2010 22.39 22.42 22.33 22.36 3,574,223 -0.06(-0.27%)
Oct 12, 2010 22.51 22.57 22.40 22.42 3,458,132 -0.07(-0.31%)
Oct 11, 2010 22.40 22.50 22.40 22.49 2,643,968 +0.09(+0.40%)
Oct 08, 2010 22.40 22.46 22.38 22.40 2,978,192 -0.08(-0.36%)
Oct 07, 2010 22.37 22.55 22.36 22.48 425 +0.03(+0.13%)
Oct 06, 2010 22.53 22.54 22.42 22.45 3,956,677 -0.11(-0.49%)
Oct 05, 2010 22.60 22.63 22.52 22.56 1,200 -0.19(-0.84%)
Oct 04, 2010 22.73 22.76 22.70 22.75 2,082,798 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.