Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 23.74 23.80 23.68 23.74 1,285,146 +0.01(+0.04%)
Jul 29, 2010 23.73 23.76 23.69 23.73 2,504,060 -0.16(-0.67%)
Jul 28, 2010 23.88 23.90 23.82 23.89 200 -0.01(-0.04%)
Jul 27, 2010 23.87 23.96 23.86 23.90 1,691,824 +0.04(+0.17%)
Jul 26, 2010 23.93 23.96 23.84 23.86 2,145,449 -0.13(-0.54%)
Jul 23, 2010 24.12 24.15 23.97 23.99 2,370,565 -0.04(-0.17%)
Jul 22, 2010 24.09 24.11 23.99 24.03 120 -0.20(-0.83%)
Jul 21, 2010 24.13 24.28 24.13 24.23 2,954,744 +0.16(+0.66%)
Jul 20, 2010 24.14 24.14 24.04 24.07 4,163,957 +0.04(+0.17%)
Jul 19, 2010 24.01 24.04 23.97 24.03 1,528,564 +0.02(+0.08%)
Jul 16, 2010 24.01 24.03 23.92 24.01 3,920,375 +0.04(+0.17%)
Jul 15, 2010 24.07 24.08 23.95 23.97 5,089,101 -0.28(-1.15%)
Jul 14, 2010 24.31 24.32 24.19 24.25 2,252,601 -0.05(-0.21%)
Jul 13, 2010 24.41 24.41 24.25 24.30 4,354,595 -0.21(-0.86%)
Jul 12, 2010 24.53 24.55 24.49 24.51 1,727,512 +0.07(+0.29%)
Jul 09, 2010 24.44 24.45 24.40 24.44 1,964,749 +0.06(+0.25%)
Jul 08, 2010 24.38 24.44 24.36 24.38 2,430,127 -0.03(-0.12%)
Jul 07, 2010 24.48 24.49 24.37 24.41 2,385,008 -0.08(-0.33%)
Jul 06, 2010 24.50 24.55 24.39 24.49 5,670,170 -0.08(-0.33%)
Jul 02, 2010 24.57 24.61 24.50 24.57 3,738,442 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.