Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 25.60 25.73 25.58 25.64 341,328 -0.09(-0.35%)
Mar 30, 2009 25.79 25.84 25.70 25.73 738,049 +0.46(+1.82%)
Mar 26, 2009 25.12 25.30 25.12 25.27 228,232 +0.16(+0.64%)
Mar 25, 2009 25.26 25.30 24.98 25.11 516,883 -0.20(-0.79%)
Mar 24, 2009 25.22 25.31 25.11 25.31 411,108 +0.28(+1.12%)
Mar 23, 2009 25.07 25.10 25.00 25.03 558,882 -0.13(-0.52%)
Mar 20, 2009 25.09 25.24 25.03 25.16 575,466 +0.21(+0.84%)
Mar 19, 2009 24.90 25.04 24.82 24.95 1,708,385 -0.30(-1.20%)
Mar 18, 2009 25.87 25.94 25.23 25.25 1,188,377 -0.84(-3.20%)
Mar 17, 2009 26.17 26.21 26.04 26.09 246,641 -0.04(-0.15%)
Mar 16, 2009 25.99 26.14 25.99 26.13 668,296 -0.08(-0.30%)
Mar 13, 2009 26.19 26.28 26.16 26.21 0 +0.03(+0.10%)
Mar 12, 2009 26.39 26.57 26.17 26.18 471,480 -0.13(-0.49%)
Mar 11, 2009 26.38 26.47 26.24 26.31 808,395 -0.29(-1.09%)
Mar 10, 2009 26.45 26.72 26.37 26.60 540,760 -0.15(-0.56%)
Mar 09, 2009 26.83 26.83 26.66 26.75 423,193 +0.15(+0.56%)
Mar 06, 2009 26.44 26.67 26.38 26.60 0 -0.17(-0.64%)
Mar 05, 2009 26.81 26.83 26.68 26.77 253,997 +0.18(+0.68%)
Mar 04, 2009 26.75 26.78 26.55 26.59 366,601 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.