Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 23.86 23.97 23.72 23.75 72,600 -0.11(-0.45%)
Oct 30, 2007 23.84 23.90 23.75 23.86 245,300 +0.05(+0.20%)
Oct 29, 2007 23.85 23.85 23.75 23.81 26,400 -0.04(-0.17%)
Oct 26, 2007 23.86 23.88 23.81 23.85 67,100 -0.10(-0.42%)
Oct 25, 2007 23.96 23.99 23.92 23.95 19,500 -0.05(-0.21%)
Oct 24, 2007 24.05 24.07 23.99 24.00 37,100 -0.04(-0.17%)
Oct 23, 2007 24.03 24.05 23.99 24.04 39,600 -0.15(-0.62%)
Oct 22, 2007 24.14 24.26 24.13 24.19 96,800 +0.20(+0.83%)
Oct 19, 2007 23.99 24.07 23.97 23.99 51,100 -0.05(-0.21%)
Oct 18, 2007 24.01 24.04 23.98 24.04 22,600 -0.15(-0.62%)
Oct 17, 2007 24.14 24.20 24.12 24.19 44,200 -0.01(-0.04%)
Oct 16, 2007 24.18 24.22 24.17 24.20 295,500 +0.03(+0.12%)
Oct 15, 2007 24.15 24.17 24.10 24.17 18,400 -0.03(-0.12%)
Oct 12, 2007 24.19 24.21 24.15 24.20 14,100 -0.04(-0.17%)
Oct 11, 2007 24.18 24.24 24.08 24.24 90,600 +0.02(+0.08%)
Oct 10, 2007 24.19 24.24 24.15 24.22 49,800 -0.07(-0.29%)
Oct 09, 2007 24.37 24.38 24.25 24.29 92,800 -0.09(-0.37%)
Oct 08, 2007 24.28 24.40 24.27 24.38 48,600 +0.15(+0.62%)
Oct 05, 2007 24.25 24.25 24.15 24.23 29,000 -0.04(-0.16%)
Oct 04, 2007 24.32 24.32 24.25 24.27 16,600 -0.03(-0.14%)
Oct 03, 2007 24.18 24.31 24.15 24.30 48,800 +0.07(+0.31%)
Oct 02, 2007 24.20 24.24 24.18 24.23 99,700 +0.15(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.