MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 25.60 25.73 25.58 25.64 341,328 -0.09(-0.35%)
Mar 30, 2009 25.79 25.84 25.70 25.73 738,049 +0.46(+1.82%)
Mar 26, 2009 25.12 25.30 25.12 25.27 228,232 +0.16(+0.64%)
Mar 25, 2009 25.26 25.30 24.98 25.11 516,883 -0.20(-0.79%)
Mar 24, 2009 25.22 25.31 25.11 25.31 411,108 +0.28(+1.12%)
Mar 23, 2009 25.07 25.10 25.00 25.03 558,882 -0.13(-0.52%)
Mar 20, 2009 25.09 25.24 25.03 25.16 575,466 +0.21(+0.84%)
Mar 19, 2009 24.90 25.04 24.82 24.95 1,708,385 -0.30(-1.20%)
Mar 18, 2009 25.87 25.94 25.23 25.25 1,188,377 -0.84(-3.20%)
Mar 17, 2009 26.17 26.21 26.04 26.09 246,641 -0.04(-0.15%)
Mar 16, 2009 25.99 26.14 25.99 26.13 668,296 -0.08(-0.30%)
Mar 13, 2009 26.19 26.28 26.16 26.21 0 +0.03(+0.10%)
Mar 12, 2009 26.39 26.57 26.17 26.18 471,480 -0.13(-0.49%)
Mar 11, 2009 26.38 26.47 26.24 26.31 808,395 -0.29(-1.09%)
Mar 10, 2009 26.45 26.72 26.37 26.60 540,760 -0.15(-0.56%)
Mar 09, 2009 26.83 26.83 26.66 26.75 423,193 +0.15(+0.56%)
Mar 06, 2009 26.44 26.67 26.38 26.60 0 -0.17(-0.64%)
Mar 05, 2009 26.81 26.83 26.68 26.77 253,997 +0.18(+0.68%)
Mar 04, 2009 26.75 26.78 26.55 26.59 366,601 -0.15(-0.56%)
Mar 02, 2009 26.66 26.75 26.63 26.74 769,934 +0.26(+0.99%)
Feb 27, 2009 26.55 26.59 26.40 26.48 0 +0.07(+0.26%)
Feb 26, 2009 26.31 26.41 26.29 26.41 432,238 -0.02(-0.08%)
Feb 25, 2009 26.24 26.45 26.23 26.43 522,777 +0.32(+1.23%)
Feb 24, 2009 26.29 26.36 26.09 26.11 1,189,362 -0.14(-0.53%)
Feb 23, 2009 26.13 26.26 26.07 26.25 432,161 +0.24(+0.92%)
Feb 20, 2009 26.54 26.54 25.94 26.01 722,632 -0.37(-1.40%)
Feb 19, 2009 26.19 26.40 26.18 26.38 345,811 -0.15(-0.57%)
Feb 18, 2009 26.48 26.58 26.44 26.53 575,869 +0.12(+0.45%)
Feb 17, 2009 26.38 26.48 26.33 26.41 473,585 +0.51(+1.97%)
Feb 13, 2009 25.95 25.99 25.86 25.90 371,098 -0.08(-0.31%)
Feb 12, 2009 26.06 26.15 25.95 25.98 452,903 +0.10(+0.39%)
Feb 11, 2009 25.80 25.98 25.73 25.88 279,990 +0.04(+0.15%)
Feb 10, 2009 25.63 25.91 25.52 25.84 616,118 +0.30(+1.17%)
Feb 09, 2009 25.47 25.57 25.42 25.54 715,419 -0.17(-0.66%)
Feb 06, 2009 25.88 25.89 25.63 25.71 558,949 -0.22(-0.85%)
Feb 05, 2009 25.86 25.95 25.80 25.93 305,925 +0.08(+0.31%)
Feb 04, 2009 25.82 25.91 25.71 25.85 360,328 +0.24(+0.94%)
Feb 03, 2009 25.79 25.82 25.58 25.61 730,010 -0.32(-1.23%)
Feb 02, 2009 26.07 26.08 25.86 25.93 681,546 -0.02(-0.08%)
Jan 30, 2009 25.83 26.00 25.83 25.95 0 +0.16(+0.62%)
Jan 29, 2009 25.53 25.80 25.53 25.79 367,936 +0.20(+0.78%)
Jan 28, 2009 25.32 25.67 25.31 25.59 539,926 +0.09(+0.35%)
Jan 27, 2009 25.49 25.62 25.46 25.50 312,113 -0.03(-0.12%)
Jan 26, 2009 25.65 25.68 25.48 25.53 585,591 -0.34(-1.31%)
Jan 23, 2009 26.10 26.22 25.81 25.87 612,723 -0.01(-0.04%)
Jan 22, 2009 26.01 26.04 25.85 25.88 492,073 -0.02(-0.08%)
Jan 21, 2009 26.04 26.17 25.85 25.90 917,073 -0.23(-0.88%)
Jan 20, 2009 26.09 26.15 26.00 26.13 671,788 +0.73(+2.87%)
Jan 16, 2009 25.31 25.52 25.29 25.40 358,136 -0.22(-0.86%)
Jan 15, 2009 25.63 25.81 25.55 25.62 570,574 -0.01(-0.04%)
Jan 14, 2009 25.68 25.68 25.54 25.63 1,083,144 +0.10(+0.40%)
Jan 13, 2009 25.54 25.61 25.46 25.53 1,041,601 +0.29(+1.15%)
Jan 12, 2009 25.18 25.31 25.14 25.24 915,098 +0.12(+0.48%)
Jan 09, 2009 24.98 25.14 24.94 25.12 712,732 +0.38(+1.54%)
Jan 08, 2009 24.71 24.83 24.70 24.74 518,130 -0.25(-1.00%)
Jan 07, 2009 24.93 25.04 24.82 24.99 613,347 -0.16(-0.64%)
Jan 06, 2009 25.40 25.46 25.13 25.15 994,409 -0.04(-0.16%)
Jan 05, 2009 25.19 25.23 25.11 25.19 737,093 +0.27(+1.08%)
Jan 02, 2009 24.82 24.93 24.66 24.92 0 +0.23(+0.93%)
Jan 01, 2009 24.71 24.85 24.66 24.69 0 +0.00(+0.00%)
Dec 31, 2008 24.71 24.85 24.66 24.69 365,614 +0.11(+0.45%)
Dec 30, 2008 24.52 24.61 24.48 24.58 220,938 -0.11(-0.45%)
Dec 29, 2008 24.29 24.71 24.28 24.69 592,122 +0.12(+0.49%)
Dec 26, 2008 24.62 24.64 24.54 24.57 164,955 -0.13(-0.53%)
Dec 24, 2008 24.65 24.73 24.63 24.70 134,132 -0.01(-0.04%)
Dec 23, 2008 24.67 24.79 24.65 24.71 693,454 -0.02(-0.07%)
Dec 22, 2008 24.64 24.79 24.62 24.73 712,160 -0.01(-0.06%)
Dec 19, 2008 24.67 24.89 24.66 24.74 606,003 +0.37(+1.53%)
Dec 18, 2008 23.98 24.43 23.97 24.37 1,063,215 +0.41(+1.71%)
Dec 17, 2008 24.22 24.28 23.89 23.96 1,874,330 -0.29(-1.20%)
Dec 16, 2008 24.81 24.88 24.18 24.25 2,072,312 -0.60(-2.42%)
Dec 15, 2008 25.06 25.09 24.81 24.85 1,893,273 -0.61(-2.39%)
Dec 12, 2008 25.36 25.62 25.36 25.46 854,261 -0.06(-0.24%)
Dec 11, 2008 25.21 25.73 24.07 25.52 2,303,777 -0.58(-2.22%)
Dec 10, 2008 26.16 26.20 26.05 26.10 492,719 -0.15(-0.57%)
Dec 09, 2008 26.39 26.43 26.12 26.25 652,281 +0.07(+0.27%)
Dec 08, 2008 26.28 26.33 26.17 26.18 698,984 -0.45(-1.69%)
Dec 05, 2008 26.66 26.80 26.60 26.63 388,978 +0.11(+0.41%)
Dec 04, 2008 26.65 26.70 26.37 26.52 707,542 -0.07(-0.26%)
Dec 03, 2008 26.66 26.72 26.58 26.59 694,832 +0.04(+0.15%)
Dec 02, 2008 26.53 26.62 26.44 26.55 338,416 -0.15(-0.56%)
Dec 01, 2008 26.66 26.76 26.56 26.70 723,472 +0.15(+0.56%)
Nov 28, 2008 26.52 26.62 26.45 26.55 293,584 +0.28(+1.07%)
Nov 26, 2008 26.20 26.40 26.13 26.27 590,797 +0.29(+1.12%)
Nov 25, 2008 26.05 26.23 25.96 25.98 1,348,574 -0.31(-1.18%)
Nov 24, 2008 26.53 26.55 26.28 26.29 1,552,352 -0.66(-2.45%)
Nov 21, 2008 26.87 27.15 26.85 26.95 811,719 -0.13(-0.48%)
Nov 20, 2008 26.86 27.09 26.84 27.08 1,364,087 +0.18(+0.66%)
Nov 19, 2008 26.57 26.94 26.45 26.90 672,585 +0.09(+0.34%)
Nov 18, 2008 26.75 26.88 26.67 26.81 558,923 +0.08(+0.30%)
Nov 17, 2008 26.77 26.78 26.60 26.73 321,434 -0.02(-0.07%)
Nov 14, 2008 26.72 26.77 26.56 26.75 425,400 +0.22(+0.83%)
Nov 13, 2008 26.97 27.07 26.52 26.53 858,311 -0.43(-1.59%)
Nov 12, 2008 26.90 27.00 26.82 26.96 727,180 +0.09(+0.33%)
Nov 11, 2008 26.52 26.89 26.52 26.87 732,626 +0.38(+1.43%)
Nov 10, 2008 26.31 26.52 26.29 26.49 408,035 +0.02(+0.08%)
Nov 07, 2008 26.40 26.51 26.31 26.47 279,696 -0.06(-0.23%)
Nov 06, 2008 26.38 26.55 26.22 26.53 845,039 +0.36(+1.38%)
Nov 05, 2008 26.12 26.19 25.86 26.17 601,334 +0.10(+0.38%)
Nov 04, 2008 26.33 26.34 26.04 26.07 1,084,211 -0.56(-2.10%)
Nov 03, 2008 26.47 26.69 26.40 26.63 697,021 +0.13(+0.49%)
Oct 31, 2008 26.48 26.62 26.40 26.50 723,486 +0.39(+1.49%)
Oct 30, 2008 26.02 26.31 25.92 26.11 1,491,702 -0.03(-0.11%)
Oct 29, 2008 26.41 26.42 26.01 26.14 1,968,727 -0.43(-1.62%)
Oct 28, 2008 26.98 27.03 26.57 26.57 1,147,947 -0.23(-0.86%)
Oct 27, 2008 27.19 27.19 26.70 26.80 949,293 -0.08(-0.30%)
Oct 24, 2008 26.60 26.88 26.38 26.88 911,674 +0.68(+2.60%)
Oct 23, 2008 26.45 26.48 26.15 26.20 1,329,212 -0.16(-0.61%)
Oct 22, 2008 26.36 26.49 26.27 26.36 1,315,134 +0.32(+1.23%)
Oct 21, 2008 25.74 26.04 25.71 26.04 751,652 +0.45(+1.76%)
Oct 20, 2008 25.51 25.64 25.46 25.59 489,481 +0.17(+0.67%)
Oct 17, 2008 25.35 25.46 25.30 25.42 535,045 +0.13(+0.51%)
Oct 16, 2008 25.79 25.79 25.28 25.29 497,575 +0.04(+0.16%)
Oct 15, 2008 25.08 25.27 25.00 25.25 557,101 +0.29(+1.16%)
Oct 14, 2008 24.94 25.01 24.74 24.96 1,099,415 -0.01(-0.04%)
Oct 13, 2008 24.95 25.10 24.66 24.97 1,838,836 -0.02(-0.08%)
Oct 10, 2008 24.95 25.52 24.84 24.99 1,533,293 +0.04(+0.16%)
Oct 09, 2008 24.77 24.99 24.76 24.95 650,176 +0.20(+0.81%)
Oct 08, 2008 24.77 25.06 24.68 24.75 1,244,201 -0.05(-0.20%)
Oct 07, 2008 24.81 25.04 24.74 24.80 1,067,125 -0.27(-1.10%)
Oct 06, 2008 25.01 25.23 24.96 25.07 1,779,708 +0.30(+1.19%)
Oct 03, 2008 25.02 25.02 24.60 24.78 797,937 -0.10(-0.40%)
Oct 02, 2008 24.97 25.47 24.70 24.88 1,859,068 +0.41(+1.68%)
Oct 01, 2008 24.80 24.80 24.35 24.47 679,029 +0.03(+0.12%)
Sep 30, 2008 24.01 24.48 24.00 24.44 679,819 +0.62(+2.60%)
Sep 29, 2008 23.71 23.94 23.52 23.82 828,953 +0.18(+0.76%)
Sep 26, 2008 23.49 23.67 23.49 23.64 0 +0.00(+0.00%)
Sep 25, 2008 23.40 23.76 23.35 23.64 1,124,311 -0.04(-0.17%)
Sep 24, 2008 23.28 23.70 23.28 23.68 646,346 +0.23(+0.98%)
Sep 23, 2008 23.23 23.62 23.23 23.45 1,320,565 +0.15(+0.64%)
Sep 22, 2008 23.46 23.97 22.79 23.30 6,980,373 -0.54(-2.27%)
Sep 19, 2008 23.86 24.08 23.65 23.84 0 -0.22(-0.91%)
Sep 18, 2008 23.74 24.09 23.70 24.06 2,039,537 +0.09(+0.38%)
Sep 17, 2008 24.40 24.40 23.90 23.97 1,605,420 -0.49(-2.00%)
Sep 16, 2008 24.13 24.51 23.96 24.46 1,613,187 +0.36(+1.49%)
Sep 15, 2008 24.31 24.36 23.79 24.10 3,414,626 -0.23(-0.95%)
Sep 12, 2008 24.50 24.55 24.33 24.33 2,135,831 -0.43(-1.74%)
Sep 11, 2008 24.83 24.83 24.75 24.76 1,997,341 +0.05(+0.20%)
Sep 10, 2008 24.55 24.71 24.52 24.71 1,179,572 +0.16(+0.65%)
Sep 09, 2008 24.63 24.65 24.39 24.55 2,818,664 -0.01(-0.04%)
Sep 08, 2008 24.47 24.75 24.43 24.56 3,389,282 +0.13(+0.53%)
Sep 05, 2008 24.30 24.43 24.26 24.43 0 +0.09(+0.37%)
Sep 04, 2008 24.14 24.35 24.14 24.34 2,249,056 +0.19(+0.79%)
Sep 03, 2008 24.19 24.24 24.13 24.15 2,612,778 -0.01(-0.04%)
Sep 02, 2008 24.20 24.22 24.08 24.16 4,218,341 +0.22(+0.92%)
Aug 29, 2008 23.83 23.96 23.82 23.94 557,305 +0.04(+0.17%)
Aug 28, 2008 23.73 23.93 23.72 23.90 977,428 +0.06(+0.25%)
Aug 27, 2008 23.80 23.92 23.78 23.84 1,064,433 -0.06(-0.25%)
Aug 26, 2008 23.90 23.94 23.86 23.90 1,442,864 +0.12(+0.50%)
Aug 25, 2008 23.73 23.78 23.68 23.78 492,447 -0.01(-0.04%)
Aug 22, 2008 23.67 23.79 23.67 23.79 703,329 +0.25(+1.06%)
Aug 21, 2008 23.60 23.64 23.52 23.54 984,968 -0.25(-1.05%)
Aug 20, 2008 23.82 23.90 23.76 23.79 570,234 +0.06(+0.25%)
Aug 19, 2008 23.90 23.90 23.72 23.73 899,416 -0.09(-0.38%)
Aug 18, 2008 23.83 23.90 23.79 23.82 1,111,444 -0.11(-0.46%)
Aug 15, 2008 23.88 23.94 23.82 23.93 1,892,841 +0.18(+0.76%)
Aug 14, 2008 23.67 23.79 23.59 23.75 969,471 +0.14(+0.59%)
Aug 13, 2008 23.60 23.69 23.41 23.61 1,106,514 +0.00(+0.00%)
Aug 12, 2008 23.64 23.68 23.56 23.61 1,078,346 -0.05(-0.21%)
Aug 11, 2008 23.70 23.80 23.48 23.66 2,393,066 +0.13(+0.55%)
Aug 08, 2008 23.59 23.90 23.45 23.53 2,910,001 +0.40(+1.73%)
Aug 07, 2008 23.00 23.16 23.00 23.13 1,697,007 +0.10(+0.43%)
Aug 06, 2008 23.02 23.07 22.98 23.03 957,811 +0.09(+0.39%)
Aug 05, 2008 22.88 23.04 22.87 22.94 922,343 +0.16(+0.71%)
Aug 04, 2008 22.82 22.82 22.70 22.78 170,025 -0.01(-0.05%)
Aug 01, 2008 22.85 22.85 22.69 22.79 412,226 +0.10(+0.44%)
Jul 31, 2008 22.60 22.86 22.52 22.69 201,475 -0.05(-0.22%)
Jul 30, 2008 22.87 22.87 22.69 22.74 456,910 -0.01(-0.04%)
Jul 29, 2008 22.75 22.77 22.56 22.75 465,321 +0.21(+0.93%)
Jul 28, 2008 22.60 22.60 22.49 22.54 159,254 -0.05(-0.22%)
Jul 25, 2008 22.55 22.62 22.55 22.59 144,200 +0.01(+0.04%)
Jul 24, 2008 22.58 22.64 22.54 22.58 216,078 -0.01(-0.04%)
Jul 23, 2008 22.52 22.61 22.50 22.59 291,437 +0.12(+0.53%)
Jul 22, 2008 22.20 22.50 22.20 22.47 272,080 +0.13(+0.58%)
Jul 21, 2008 22.40 22.42 22.31 22.34 117,314 -0.07(-0.31%)
Jul 18, 2008 22.40 22.46 22.36 22.41 319,551 +0.01(+0.04%)
Jul 17, 2008 22.45 22.48 22.27 22.40 415,034 +0.04(+0.18%)
Jul 16, 2008 22.25 22.39 22.15 22.36 356,926 +0.13(+0.58%)
Jul 15, 2008 22.11 22.29 22.10 22.23 1,314,391 -0.05(-0.22%)
Jul 14, 2008 22.56 22.56 22.10 22.28 665,629 +0.02(+0.08%)
Jul 11, 2008 22.36 22.40 22.23 22.26 883,394 -0.20(-0.88%)
Jul 10, 2008 22.44 22.56 22.44 22.46 295,259 -0.04(-0.18%)
Jul 09, 2008 22.74 22.74 22.49 22.50 227,536 -0.16(-0.71%)
Jul 08, 2008 22.52 22.67 22.52 22.66 267,811 +0.10(+0.44%)
Jul 07, 2008 22.62 22.71 22.50 22.56 445,374 -0.02(-0.09%)
Jul 04, 2008 22.63 22.63 22.46 22.58 256,838 +0.00(+0.00%)
Jul 03, 2008 22.63 22.63 22.46 22.58 256,838 +0.25(+1.12%)
Jul 02, 2008 22.39 22.40 22.32 22.33 198,001 -0.11(-0.49%)
Jul 01, 2008 22.55 22.55 22.36 22.44 331,606 -0.03(-0.15%)
Jun 30, 2008 22.48 22.51 22.39 22.47 359,891 +0.08(+0.35%)
Jun 27, 2008 22.46 22.52 22.39 22.40 446,987 -0.06(-0.29%)
Jun 26, 2008 22.54 22.57 22.37 22.46 755,313 -0.17(-0.75%)
Jun 25, 2008 22.78 22.80 22.60 22.63 490,713 -0.13(-0.57%)
Jun 24, 2008 22.75 22.80 22.66 22.76 770,391 -0.04(-0.18%)
Jun 23, 2008 22.85 22.86 22.77 22.80 379,118 +0.13(+0.57%)
Jun 20, 2008 22.81 22.81 22.63 22.67 350,668 -0.15(-0.66%)
Jun 19, 2008 22.85 22.89 22.80 22.82 299,434 +0.02(+0.09%)
Jun 18, 2008 22.78 22.89 22.78 22.80 387,070 -0.03(-0.13%)
Jun 17, 2008 22.88 22.88 22.81 22.83 278,481 -0.06(-0.26%)
Jun 16, 2008 22.97 22.97 22.81 22.89 570,950 -0.11(-0.48%)
Jun 13, 2008 23.05 23.07 22.99 23.00 1,118,777 +0.07(+0.31%)
Jun 12, 2008 22.93 23.00 22.88 22.93 854,845 +0.18(+0.80%)
Jun 11, 2008 22.90 22.90 22.70 22.75 589,764 -0.15(-0.66%)
Jun 10, 2008 22.88 22.92 22.78 22.90 760,692 +0.22(+0.97%)
Jun 09, 2008 22.43 22.68 22.43 22.68 338,411 +0.19(+0.86%)
Jun 06, 2008 22.62 22.65 22.46 22.49 664,286 -0.24(-1.07%)
Jun 05, 2008 22.88 22.88 22.68 22.73 1,365,158 -0.14(-0.61%)
Jun 04, 2008 22.84 22.87 22.76 22.87 606,484 +0.07(+0.31%)
Jun 03, 2008 22.75 22.84 22.74 22.80 725,572 +0.12(+0.53%)
Jun 02, 2008 22.75 22.75 22.62 22.68 238,151 +0.01(+0.04%)
May 30, 2008 22.79 22.79 22.64 22.67 571,210 -0.07(-0.31%)
May 29, 2008 22.66 22.75 22.61 22.74 835,228 +0.18(+0.80%)
May 28, 2008 22.66 22.66 22.48 22.56 331,351 +0.10(+0.44%)
May 27, 2008 22.41 22.50 22.41 22.46 476,263 +0.13(+0.58%)
May 26, 2008 22.34 22.38 22.30 22.33 0 -0.03(-0.13%)
May 23, 2008 22.34 22.38 22.30 22.36 255,420 -0.10(-0.45%)
May 22, 2008 22.28 22.46 22.28 22.46 339,081 +0.14(+0.63%)
May 21, 2008 22.41 22.45 22.29 22.32 571,694 -0.19(-0.84%)
May 20, 2008 22.57 22.57 22.45 22.51 770,308 -0.20(-0.88%)
May 19, 2008 22.52 22.72 22.52 22.71 750,136 +0.12(+0.53%)
May 16, 2008 22.70 22.78 22.50 22.59 886,700 -0.22(-0.96%)
May 15, 2008 22.82 22.87 22.71 22.81 538,196 -0.02(-0.08%)
May 14, 2008 22.85 22.86 22.77 22.83 837,361 +0.03(+0.12%)
May 13, 2008 22.70 22.83 22.70 22.80 511,167 +0.10(+0.44%)
May 12, 2008 22.91 22.92 22.66 22.70 655,427 -0.03(-0.13%)
May 09, 2008 22.88 22.88 22.70 22.73 347,413 -0.15(-0.66%)
May 08, 2008 22.93 22.93 22.79 22.88 807,988 -0.00(-0.01%)
May 07, 2008 22.89 22.94 22.87 22.88 1,196,243 +0.15(+0.67%)
May 06, 2008 22.80 22.88 22.60 22.73 1,646,767 -0.08(-0.35%)
May 05, 2008 22.93 22.93 22.77 22.81 797,045 -0.11(-0.48%)
May 02, 2008 22.95 22.95 22.86 22.92 2,295,645 +0.09(+0.39%)
May 01, 2008 22.88 22.88 22.73 22.83 2,697,165 +0.22(+0.97%)
Apr 30, 2008 22.85 22.85 22.55 22.61 3,542,986 -0.16(-0.70%)
Apr 29, 2008 22.79 22.87 22.65 22.77 2,241,732 +0.09(+0.40%)
Apr 28, 2008 22.81 22.81 22.61 22.68 1,325,135 -0.03(-0.13%)
Apr 25, 2008 22.83 22.83 22.57 22.71 924,762 +0.06(+0.26%)
Apr 24, 2008 22.78 22.78 22.55 22.65 1,365,652 +0.23(+1.03%)
Apr 23, 2008 22.42 22.46 22.37 22.42 262,606 +0.17(+0.76%)
Apr 22, 2008 22.29 22.49 22.17 22.25 225,818 -0.08(-0.36%)
Apr 21, 2008 22.63 22.63 22.25 22.33 186,584 -0.17(-0.76%)
Apr 18, 2008 22.68 22.68 22.47 22.50 751,494 +0.15(+0.67%)
Apr 17, 2008 22.26 22.38 22.23 22.35 117,281 +0.12(+0.54%)
Apr 16, 2008 22.44 22.44 22.15 22.23 300,401 -0.22(-0.98%)
Apr 15, 2008 22.53 22.53 22.43 22.45 161,971 +0.03(+0.13%)
Apr 14, 2008 22.16 22.44 22.15 22.42 298,683 +0.00(+0.00%)
Apr 11, 2008 22.57 22.57 22.34 22.42 325,700 -0.08(-0.36%)
Apr 10, 2008 22.51 22.51 22.30 22.50 190,244 +0.10(+0.45%)
Apr 09, 2008 22.65 22.65 22.34 22.40 152,500 -0.15(-0.67%)
Apr 08, 2008 22.60 22.60 22.44 22.55 144,200 +0.00(+0.00%)
Apr 07, 2008 22.65 22.65 22.44 22.55 309,100 +0.16(+0.72%)
Apr 04, 2008 22.61 22.61 22.31 22.39 1,336,500 -0.18(-0.82%)
Apr 03, 2008 22.36 22.65 22.36 22.57 504,536 +0.04(+0.20%)
Apr 02, 2008 22.81 22.81 22.50 22.53 306,200 -0.22(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story