Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.12 24.15 24.08 24.10 2,024,688 -0.17(-0.70%)
Apr 28, 2016 24.35 24.37 24.27 24.27 1,081,616 -0.20(-0.82%)
Apr 27, 2016 24.45 24.57 24.38 24.47 1,056,727 -0.03(-0.12%)
Apr 26, 2016 24.42 24.52 24.40 24.50 881,690 -0.07(-0.28%)
Apr 25, 2016 24.58 24.58 24.52 24.57 676,352 -0.08(-0.32%)
Apr 22, 2016 24.60 24.67 24.55 24.65 1,517,256 +0.14(+0.57%)
Apr 21, 2016 24.40 24.53 24.39 24.51 1,002,567 +0.00(+0.00%)
Apr 20, 2016 24.40 24.51 24.37 24.51 1,428,967 +0.14(+0.57%)
Apr 19, 2016 24.36 24.39 24.33 24.37 1,030,800 -0.12(-0.49%)
Apr 18, 2016 24.53 24.53 24.45 24.49 724,914 -0.05(-0.20%)
Apr 15, 2016 24.56 24.57 24.48 24.54 1,007,651 -0.07(-0.28%)
Apr 14, 2016 24.59 24.63 24.56 24.61 1,303,922 +0.06(+0.24%)
Apr 13, 2016 24.49 24.58 24.49 24.55 1,139,769 +0.19(+0.78%)
Apr 12, 2016 24.37 24.45 24.34 24.36 1,052,805 +0.00(+0.00%)
Apr 11, 2016 24.38 24.38 24.29 24.36 1,338,084 -0.06(-0.25%)
Apr 08, 2016 24.45 24.48 24.38 24.42 797,878 -0.09(-0.37%)
Apr 07, 2016 24.51 24.52 24.45 24.51 932,754 +0.03(+0.12%)
Apr 06, 2016 24.55 24.56 24.42 24.48 2,582,136 -0.05(-0.20%)
Apr 05, 2016 24.54 24.62 24.49 24.53 1,372,265 +0.02(+0.08%)
Apr 04, 2016 24.49 24.54 24.47 24.51 822,738 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.