Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 22.75 22.77 22.67 22.71 1,186,633 -0.06(-0.26%)
Jul 30, 2012 22.81 22.81 22.76 22.77 1,310,920 +0.03(+0.13%)
Jul 27, 2012 22.71 22.77 22.63 22.74 2,241,067 -0.01(-0.04%)
Jul 26, 2012 22.75 22.79 22.70 22.75 2,042,125 -0.23(-1.00%)
Jul 25, 2012 23.00 23.05 22.97 22.98 1,059,910 -0.12(-0.52%)
Jul 24, 2012 23.03 23.14 23.02 23.10 3,442,267 +0.09(+0.39%)
Jul 23, 2012 23.09 23.11 22.99 23.01 2,128,911 +0.03(+0.13%)
Jul 20, 2012 22.93 22.99 22.92 22.98 2,743,994 +0.17(+0.75%)
Jul 19, 2012 22.85 22.87 22.78 22.81 1,243,125 -0.01(-0.04%)
Jul 18, 2012 22.90 22.90 22.82 22.82 1,012,875 -0.02(-0.09%)
Jul 17, 2012 22.87 22.99 22.84 22.84 3,565,310 -0.02(-0.09%)
Jul 16, 2012 22.91 22.95 22.84 22.86 1,222,548 -0.07(-0.31%)
Jul 13, 2012 23.03 23.03 22.91 22.93 3,152,589 -0.10(-0.43%)
Jul 12, 2012 23.05 23.07 23.01 23.03 4,914,559 +0.05(+0.22%)
Jul 11, 2012 22.93 23.01 22.90 22.98 1,362,811 +0.02(+0.09%)
Jul 10, 2012 22.88 22.99 22.88 22.96 1,263,045 +0.08(+0.35%)
Jul 09, 2012 22.93 22.95 22.88 22.88 1,315,527 -0.07(-0.31%)
Jul 06, 2012 22.88 22.97 22.86 22.95 2,134,599 +0.15(+0.66%)
Jul 05, 2012 22.79 22.83 22.78 22.80 1,576,648 +0.30(+1.33%)
Jul 03, 2012 22.56 22.57 22.48 22.50 643,880 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.