Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 23.15 23.17 23.07 23.09 2,494,417 +0.18(+0.79%)
Oct 30, 2014 22.90 22.91 22.85 22.91 1,385,074 +0.06(+0.26%)
Oct 29, 2014 22.68 22.87 22.63 22.85 4,131,250 +0.17(+0.75%)
Oct 28, 2014 22.67 22.71 22.66 22.68 824,872 -0.04(-0.18%)
Oct 27, 2014 22.76 22.78 22.78 22.72 1,045,401 -0.06(-0.26%)
Oct 24, 2014 22.77 22.80 22.73 22.78 760,623 -0.04(-0.18%)
Oct 23, 2014 22.80 22.85 22.80 22.82 1,654,863 +0.02(+0.09%)
Oct 22, 2014 22.78 22.82 22.76 22.80 1,199,505 +0.10(+0.44%)
Oct 21, 2014 22.64 22.70 22.64 22.70 975,874 +0.12(+0.53%)
Oct 20, 2014 22.65 22.65 22.57 22.58 632,515 -0.08(-0.35%)
Oct 17, 2014 22.60 22.67 22.59 22.66 774,879 +0.07(+0.31%)
Oct 16, 2014 22.64 22.68 22.53 22.59 2,590,009 +0.00(+0.00%)
Oct 15, 2014 22.61 22.69 22.45 22.59 3,995,248 -0.24(-1.05%)
Oct 14, 2014 22.80 22.85 22.77 22.83 1,088,179 +0.10(+0.44%)
Oct 13, 2014 22.74 22.78 22.72 22.73 1,278,143 -0.13(-0.57%)
Oct 10, 2014 22.84 22.87 22.80 22.86 5,000,885 +0.11(+0.48%)
Oct 09, 2014 22.69 22.79 22.66 22.75 2,343,342 +0.07(+0.31%)
Oct 08, 2014 22.79 22.85 22.66 22.68 5,304,323 -0.10(-0.44%)
Oct 07, 2014 22.80 22.86 22.75 22.78 1,793,909 -0.04(-0.18%)
Oct 06, 2014 23.01 23.02 22.78 22.82 2,433,402 -0.26(-1.13%)
Oct 03, 2014 23.02 23.08 23.01 23.08 4,528,262 +0.30(+1.32%)
Oct 02, 2014 22.77 22.84 22.73 22.78 2,002,047 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.