Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 20.98 21.07 20.98 21.07 1,337,362 +0.07(+0.31%)
Aug 30, 2011 21.03 21.06 20.98 21.00 1,742,232 +0.07(+0.36%)
Aug 29, 2011 20.91 20.97 20.90 20.93 1,383,868 -0.03(-0.14%)
Aug 26, 2011 21.03 21.16 20.94 20.96 3,423,379 -0.12(-0.57%)
Aug 25, 2011 21.01 21.15 20.98 21.08 1,799,337 +0.06(+0.29%)
Aug 24, 2011 20.97 21.05 20.92 21.02 1,760,501 +0.04(+0.19%)
Aug 23, 2011 20.98 21.03 20.96 20.98 5,855,856 -0.09(-0.43%)
Aug 22, 2011 20.98 21.07 20.98 21.07 1,686,082 +0.04(+0.19%)
Aug 19, 2011 20.99 21.04 20.92 21.03 2,535,558 -0.05(-0.24%)
Aug 18, 2011 21.07 21.16 21.06 21.08 3,394,573 +0.12(+0.57%)
Aug 17, 2011 20.91 20.98 20.87 20.96 1,707,481 -0.05(-0.24%)
Aug 16, 2011 21.04 21.06 20.97 21.01 2,021,929 +0.01(+0.05%)
Aug 15, 2011 21.05 21.06 20.97 21.00 6,366,403 -0.22(-1.04%)
Aug 12, 2011 21.17 21.24 21.15 21.22 2,128,951 +0.00(+0.00%)
Aug 11, 2011 21.26 21.30 21.16 21.22 2,866,725 -0.03(-0.14%)
Aug 10, 2011 21.15 21.27 21.15 21.25 4,908,097 +0.18(+0.85%)
Aug 09, 2011 21.31 21.26 21.03 21.07 5,483,447 -0.18(-0.85%)
Aug 08, 2011 21.32 21.35 21.20 21.25 8,771,223 +0.03(+0.14%)
Aug 05, 2011 21.29 21.35 21.20 21.22 6,898,680 -0.18(-0.84%)
Aug 04, 2011 21.32 21.41 21.30 21.40 11,101,076 +0.33(+1.57%)
Aug 03, 2011 21.07 21.12 21.04 21.07 3,012,419 -0.10(-0.47%)
Aug 02, 2011 21.19 21.21 21.11 21.17 3,316,773 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.