Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 24.73 24.83 24.73 24.79 5,700 -0.06(-0.24%)
Aug 30, 2007 24.83 24.85 24.76 24.85 27,500 +0.11(+0.46%)
Aug 29, 2007 24.76 24.78 24.73 24.74 3,900 -0.02(-0.10%)
Aug 28, 2007 24.75 24.76 24.73 24.76 17,200 +0.00(+0.00%)
Aug 27, 2007 24.74 24.76 24.74 24.76 2,500 -0.02(-0.08%)
Aug 24, 2007 24.82 24.82 24.73 24.78 52,000 -0.11(-0.44%)
Aug 23, 2007 24.92 24.92 24.88 24.89 1,200 -0.04(-0.16%)
Aug 22, 2007 24.94 24.97 24.93 24.93 21,200 -0.07(-0.28%)
Aug 21, 2007 24.98 25.00 24.98 25.00 6,800 +0.01(+0.04%)
Aug 20, 2007 24.98 25.00 24.95 24.99 13,300 +0.06(+0.24%)
Aug 17, 2007 24.65 25.00 24.65 24.93 16,300 -0.07(-0.28%)
Aug 16, 2007 25.02 25.05 24.99 25.00 30,800 -0.07(-0.28%)
Aug 15, 2007 25.06 25.10 25.02 25.07 26,800 +0.11(+0.44%)
Aug 14, 2007 24.88 24.96 24.88 24.96 39,600 +0.16(+0.65%)
Aug 13, 2007 24.75 24.83 24.72 24.80 25,400 +0.07(+0.28%)
Aug 10, 2007 24.74 24.75 24.71 24.73 40,500 +0.02(+0.08%)
Aug 09, 2007 24.71 24.71 24.68 24.71 6,200 +0.19(+0.77%)
Aug 08, 2007 24.49 24.53 24.49 24.52 4,300 -0.07(-0.28%)
Aug 07, 2007 24.53 24.61 24.53 24.59 13,700 +0.07(+0.29%)
Aug 06, 2007 24.48 24.52 24.48 24.52 3,300 +0.05(+0.20%)
Aug 03, 2007 24.50 24.70 24.47 24.47 20,100 -0.23(-0.93%)
Aug 02, 2007 24.67 24.70 24.64 24.70 900 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.