Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 22.60 22.86 22.52 22.69 201,475 -0.05(-0.22%)
Jul 30, 2008 22.87 22.87 22.69 22.74 456,910 -0.01(-0.04%)
Jul 29, 2008 22.75 22.77 22.56 22.75 465,321 +0.21(+0.93%)
Jul 28, 2008 22.60 22.60 22.49 22.54 159,254 -0.05(-0.22%)
Jul 25, 2008 22.55 22.62 22.55 22.59 144,200 +0.01(+0.04%)
Jul 24, 2008 22.58 22.64 22.54 22.58 216,078 -0.01(-0.04%)
Jul 23, 2008 22.52 22.61 22.50 22.59 291,437 +0.12(+0.53%)
Jul 22, 2008 22.20 22.50 22.20 22.47 272,080 +0.13(+0.58%)
Jul 21, 2008 22.40 22.42 22.31 22.34 117,314 -0.07(-0.31%)
Jul 18, 2008 22.40 22.46 22.36 22.41 319,551 +0.01(+0.04%)
Jul 17, 2008 22.45 22.48 22.27 22.40 415,034 +0.04(+0.18%)
Jul 16, 2008 22.25 22.39 22.15 22.36 356,926 +0.13(+0.58%)
Jul 15, 2008 22.11 22.29 22.10 22.23 1,314,391 -0.05(-0.22%)
Jul 14, 2008 22.56 22.56 22.10 22.28 665,629 +0.02(+0.08%)
Jul 11, 2008 22.36 22.40 22.23 22.26 883,394 -0.20(-0.88%)
Jul 10, 2008 22.44 22.56 22.44 22.46 295,259 -0.04(-0.18%)
Jul 09, 2008 22.74 22.74 22.49 22.50 227,536 -0.16(-0.71%)
Jul 08, 2008 22.52 22.67 22.52 22.66 267,811 +0.10(+0.44%)
Jul 07, 2008 22.62 22.71 22.50 22.56 445,374 -0.02(-0.09%)
Jul 04, 2008 22.63 22.63 22.46 22.58 256,838 +0.00(+0.00%)
Jul 03, 2008 22.63 22.63 22.46 22.58 256,838 +0.25(+1.12%)
Jul 02, 2008 22.39 22.40 22.32 22.33 198,001 -0.11(-0.49%)
Jul 01, 2008 22.55 22.55 22.36 22.44 331,606 -0.03(-0.15%)
Jun 30, 2008 22.48 22.51 22.39 22.47 359,891 +0.08(+0.35%)
Jun 27, 2008 22.46 22.52 22.39 22.40 446,987 -0.06(-0.29%)
Jun 26, 2008 22.54 22.57 22.37 22.46 755,313 -0.17(-0.75%)
Jun 25, 2008 22.78 22.80 22.60 22.63 490,713 -0.13(-0.57%)
Jun 24, 2008 22.75 22.80 22.66 22.76 770,391 -0.04(-0.18%)
Jun 23, 2008 22.85 22.86 22.77 22.80 379,118 +0.13(+0.57%)
Jun 20, 2008 22.81 22.81 22.63 22.67 350,668 -0.15(-0.66%)
Jun 19, 2008 22.85 22.89 22.80 22.82 299,434 +0.02(+0.09%)
Jun 18, 2008 22.78 22.89 22.78 22.80 387,070 -0.03(-0.13%)
Jun 17, 2008 22.88 22.88 22.81 22.83 278,481 -0.06(-0.26%)
Jun 16, 2008 22.97 22.97 22.81 22.89 570,950 -0.11(-0.48%)
Jun 13, 2008 23.05 23.07 22.99 23.00 1,118,777 +0.07(+0.31%)
Jun 12, 2008 22.93 23.00 22.88 22.93 854,845 +0.18(+0.80%)
Jun 11, 2008 22.90 22.90 22.70 22.75 589,764 -0.15(-0.66%)
Jun 10, 2008 22.88 22.92 22.78 22.90 760,692 +0.22(+0.97%)
Jun 09, 2008 22.43 22.68 22.43 22.68 338,411 +0.19(+0.86%)
Jun 06, 2008 22.62 22.65 22.46 22.49 664,286 -0.24(-1.07%)
Jun 05, 2008 22.88 22.88 22.68 22.73 1,365,158 -0.14(-0.61%)
Jun 04, 2008 22.84 22.87 22.76 22.87 606,484 +0.07(+0.31%)
Jun 03, 2008 22.75 22.84 22.74 22.80 725,572 +0.12(+0.53%)
Jun 02, 2008 22.75 22.75 22.62 22.68 238,151 +0.01(+0.04%)
May 30, 2008 22.79 22.79 22.64 22.67 571,210 -0.07(-0.31%)
May 29, 2008 22.66 22.75 22.61 22.74 835,228 +0.18(+0.80%)
May 28, 2008 22.66 22.66 22.48 22.56 331,351 +0.10(+0.44%)
May 27, 2008 22.41 22.50 22.41 22.46 476,263 +0.13(+0.58%)
May 26, 2008 22.34 22.38 22.30 22.33 0 -0.03(-0.13%)
May 23, 2008 22.34 22.38 22.30 22.36 255,420 -0.10(-0.45%)
May 22, 2008 22.28 22.46 22.28 22.46 339,081 +0.14(+0.63%)
May 21, 2008 22.41 22.45 22.29 22.32 571,694 -0.19(-0.84%)
May 20, 2008 22.57 22.57 22.45 22.51 770,308 -0.20(-0.88%)
May 19, 2008 22.52 22.72 22.52 22.71 750,136 +0.12(+0.53%)
May 16, 2008 22.70 22.78 22.50 22.59 886,700 -0.22(-0.96%)
May 15, 2008 22.82 22.87 22.71 22.81 538,196 -0.02(-0.08%)
May 14, 2008 22.85 22.86 22.77 22.83 837,361 +0.03(+0.12%)
May 13, 2008 22.70 22.83 22.70 22.80 511,167 +0.10(+0.44%)
May 12, 2008 22.91 22.92 22.66 22.70 655,427 -0.03(-0.13%)
May 09, 2008 22.88 22.88 22.70 22.73 347,413 -0.15(-0.66%)
May 08, 2008 22.93 22.93 22.79 22.88 807,988 -0.00(-0.01%)
May 07, 2008 22.89 22.94 22.87 22.88 1,196,243 +0.15(+0.67%)
May 06, 2008 22.80 22.88 22.60 22.73 1,646,767 -0.08(-0.35%)
May 05, 2008 22.93 22.93 22.77 22.81 797,045 -0.11(-0.48%)
May 02, 2008 22.95 22.95 22.86 22.92 2,295,645 +0.09(+0.39%)
May 01, 2008 22.88 22.88 22.73 22.83 2,697,165 +0.22(+0.97%)
Apr 30, 2008 22.85 22.85 22.55 22.61 3,542,986 -0.16(-0.70%)
Apr 29, 2008 22.79 22.87 22.65 22.77 2,241,732 +0.09(+0.40%)
Apr 28, 2008 22.81 22.81 22.61 22.68 1,325,135 -0.03(-0.13%)
Apr 25, 2008 22.83 22.83 22.57 22.71 924,762 +0.06(+0.26%)
Apr 24, 2008 22.78 22.78 22.55 22.65 1,365,652 +0.23(+1.03%)
Apr 23, 2008 22.42 22.46 22.37 22.42 262,606 +0.17(+0.76%)
Apr 22, 2008 22.29 22.49 22.17 22.25 225,818 -0.08(-0.36%)
Apr 21, 2008 22.63 22.63 22.25 22.33 186,584 -0.17(-0.76%)
Apr 18, 2008 22.68 22.68 22.47 22.50 751,494 +0.15(+0.67%)
Apr 17, 2008 22.26 22.38 22.23 22.35 117,281 +0.12(+0.54%)
Apr 16, 2008 22.44 22.44 22.15 22.23 300,401 -0.22(-0.98%)
Apr 15, 2008 22.53 22.53 22.43 22.45 161,971 +0.03(+0.13%)
Apr 14, 2008 22.16 22.44 22.15 22.42 298,683 +0.00(+0.00%)
Apr 11, 2008 22.57 22.57 22.34 22.42 325,700 -0.08(-0.36%)
Apr 10, 2008 22.51 22.51 22.30 22.50 190,244 +0.10(+0.45%)
Apr 09, 2008 22.65 22.65 22.34 22.40 152,500 -0.15(-0.67%)
Apr 08, 2008 22.60 22.60 22.44 22.55 144,200 +0.00(+0.00%)
Apr 07, 2008 22.65 22.65 22.44 22.55 309,100 +0.16(+0.72%)
Apr 04, 2008 22.61 22.61 22.31 22.39 1,336,500 -0.18(-0.82%)
Apr 03, 2008 22.36 22.65 22.36 22.57 504,536 +0.04(+0.20%)
Apr 02, 2008 22.81 22.81 22.50 22.53 306,200 -0.22(-0.97%)
Apr 01, 2008 22.75 22.78 22.56 22.75 1,428,500 +0.35(+1.56%)
Mar 31, 2008 22.30 22.86 22.27 22.40 255,500 +0.04(+0.18%)
Mar 28, 2008 22.55 22.56 22.32 22.36 121,400 +0.02(+0.09%)
Mar 27, 2008 22.30 22.49 22.30 22.34 77,400 +0.04(+0.17%)
Mar 26, 2008 22.31 22.46 22.26 22.30 216,280 -0.32(-1.40%)
Mar 25, 2008 23.07 23.07 22.53 22.62 164,400 -0.51(-2.20%)
Mar 24, 2008 22.89 23.13 22.89 23.13 491,083 +0.34(+1.49%)
Mar 21, 2008 22.92 22.94 22.71 22.79 793,700 +0.00(+0.00%)
Mar 20, 2008 22.92 22.94 22.71 22.79 793,700 +0.24(+1.06%)
Mar 19, 2008 22.63 22.63 22.40 22.55 332,050 +0.02(+0.09%)
Mar 18, 2008 22.46 22.53 22.30 22.53 360,700 +0.26(+1.17%)
Mar 17, 2008 22.02 22.46 22.00 22.27 155,700 -0.19(-0.85%)
Mar 14, 2008 22.72 22.76 22.27 22.46 203,500 +0.04(+0.18%)
Mar 13, 2008 22.34 22.50 22.30 22.42 113,600 -0.06(-0.27%)
Mar 12, 2008 23.22 23.70 22.48 22.48 114,300 -0.40(-1.75%)
Mar 11, 2008 22.93 22.93 22.54 22.88 140,500 +0.15(+0.66%)
Mar 10, 2008 22.89 22.89 22.69 22.73 83,700 -0.07(-0.31%)
Mar 07, 2008 22.68 22.86 21.92 22.80 181,600 +0.07(+0.31%)
Mar 06, 2008 22.80 22.80 22.71 22.73 76,300 -0.12(-0.53%)
Mar 05, 2008 22.92 22.97 22.82 22.85 74,200 -0.11(-0.49%)
Mar 04, 2008 22.87 22.97 22.86 22.96 52,300 +0.06(+0.27%)
Mar 03, 2008 23.00 23.00 22.80 22.90 96,300 -0.05(-0.22%)
Feb 29, 2008 22.92 23.01 22.90 22.95 195,300 +0.01(+0.04%)
Feb 28, 2008 23.05 23.09 22.81 22.94 196,600 -0.13(-0.56%)
Feb 27, 2008 23.20 23.20 23.01 23.07 176,700 -0.15(-0.65%)
Feb 26, 2008 23.27 23.38 23.20 23.22 176,500 -0.16(-0.68%)
Feb 25, 2008 23.41 23.50 23.35 23.38 55,500 +0.12(+0.52%)
Feb 22, 2008 23.46 23.49 23.26 23.26 224,900 -0.27(-1.15%)
Feb 21, 2008 23.79 23.79 23.46 23.53 109,400 -0.17(-0.72%)
Feb 20, 2008 23.92 23.92 23.53 23.70 144,300 +0.01(+0.04%)
Feb 19, 2008 23.75 23.75 23.59 23.69 108,900 -0.04(-0.17%)
Feb 18, 2008 23.65 23.73 23.59 23.73 0 +0.00(+0.00%)
Feb 15, 2008 23.65 23.73 23.59 23.73 141,900 +0.00(+0.00%)
Feb 14, 2008 23.90 23.90 23.66 23.73 166,500 -0.08(-0.34%)
Feb 13, 2008 23.77 23.87 23.77 23.81 118,800 +0.04(+0.17%)
Feb 12, 2008 23.66 23.78 23.66 23.77 72,800 -0.08(-0.34%)
Feb 11, 2008 23.99 23.99 23.80 23.85 155,800 -0.05(-0.21%)
Feb 08, 2008 23.97 23.97 23.83 23.90 187,600 -0.07(-0.29%)
Feb 07, 2008 24.02 24.02 23.85 23.97 231,800 +0.23(+0.97%)
Feb 06, 2008 23.70 23.74 23.66 23.74 180,000 +0.00(+0.00%)
Feb 05, 2008 23.65 23.76 23.44 23.74 298,000 +0.25(+1.06%)
Feb 04, 2008 23.28 23.51 23.28 23.49 225,600 -0.04(-0.17%)
Feb 01, 2008 23.60 23.60 23.39 23.53 209,300 +0.09(+0.38%)
Jan 31, 2008 23.25 23.48 23.25 23.44 443,700 +0.18(+0.77%)
Jan 30, 2008 23.60 23.65 23.26 23.26 47,000 -0.14(-0.60%)
Jan 29, 2008 23.19 23.50 23.19 23.40 240,900 -0.01(-0.04%)
Jan 28, 2008 23.56 23.57 23.38 23.41 378,900 -0.15(-0.64%)
Jan 25, 2008 23.58 23.66 23.52 23.56 161,200 +0.06(+0.26%)
Jan 24, 2008 23.55 23.61 23.45 23.50 135,500 -0.20(-0.84%)
Jan 23, 2008 24.00 24.00 23.60 23.70 158,100 -0.07(-0.28%)
Jan 22, 2008 23.67 23.88 23.61 23.77 169,000 +0.04(+0.16%)
Jan 21, 2008 23.69 23.74 23.67 23.73 0 +0.00(+0.00%)
Jan 18, 2008 23.69 23.74 23.67 23.73 102,200 +0.07(+0.30%)
Jan 17, 2008 23.76 23.76 23.56 23.66 86,900 -0.04(-0.17%)
Jan 16, 2008 23.48 23.71 23.44 23.70 322,200 +0.29(+1.24%)
Jan 15, 2008 23.15 23.48 23.13 23.41 153,900 -0.02(-0.09%)
Jan 14, 2008 23.45 23.45 23.35 23.43 128,300 -0.12(-0.51%)
Jan 11, 2008 23.41 23.55 23.41 23.55 34,400 +0.11(+0.47%)
Jan 10, 2008 23.82 23.82 23.41 23.44 131,900 -0.23(-0.97%)
Jan 09, 2008 23.46 23.83 23.46 23.67 98,800 +0.18(+0.77%)
Jan 08, 2008 23.56 23.57 23.40 23.49 86,000 -0.03(-0.13%)
Jan 07, 2008 23.60 23.62 23.51 23.52 313,200 +0.23(+0.99%)
Jan 04, 2008 23.17 23.50 23.16 23.29 1,094,600 -0.25(-1.06%)
Jan 03, 2008 23.47 23.57 23.44 23.54 70,000 +0.05(+0.21%)
Jan 02, 2008 23.84 23.84 23.43 23.49 97,700 -0.21(-0.89%)
Jan 01, 2008 23.53 23.75 23.52 23.70 112,600 +0.00(+0.00%)
Dec 31, 2007 23.53 23.75 23.52 23.70 112,600 +0.15(+0.64%)
Dec 28, 2007 23.63 23.66 22.80 23.55 194,700 -0.16(-0.67%)
Dec 27, 2007 23.84 23.84 23.68 23.71 224,700 -0.15(-0.63%)
Dec 26, 2007 23.90 24.10 23.83 23.86 117,500 -0.09(-0.38%)
Dec 24, 2007 24.00 24.14 23.95 23.95 32,700 -0.16(-0.66%)
Dec 21, 2007 23.97 24.33 23.97 24.11 255,400 +0.06(+0.25%)
Dec 20, 2007 24.05 24.09 24.01 24.05 117,800 +0.04(+0.17%)
Dec 19, 2007 24.00 24.06 23.97 24.01 76,900 +0.07(+0.29%)
Dec 18, 2007 23.99 24.02 23.93 23.94 174,300 -0.23(-0.95%)
Dec 17, 2007 24.37 24.37 24.02 24.17 188,800 +0.00(+0.00%)
Dec 14, 2007 24.42 24.42 24.06 24.17 312,600 +0.30(+1.26%)
Dec 13, 2007 23.83 23.91 23.80 23.87 181,700 +0.08(+0.33%)
Dec 12, 2007 24.06 24.06 23.75 23.79 83,600 +0.09(+0.38%)
Dec 11, 2007 23.54 23.88 23.54 23.70 213,545 -0.05(-0.21%)
Dec 10, 2007 23.51 23.85 23.51 23.75 482,100 -0.17(-0.71%)
Dec 07, 2007 24.24 24.24 23.82 23.92 277,950 +0.04(+0.17%)
Dec 06, 2007 24.31 24.31 23.83 23.88 1,259,400 -0.01(-0.04%)
Dec 05, 2007 23.60 23.90 23.60 23.89 108,450 +0.29(+1.23%)
Dec 04, 2007 23.60 23.63 23.57 23.60 103,200 -0.17(-0.72%)
Dec 03, 2007 24.23 24.23 23.71 23.77 120,135 -0.05(-0.21%)
Nov 30, 2007 25.00 25.00 23.61 23.82 105,100 +0.18(+0.76%)
Nov 29, 2007 24.21 24.21 23.58 23.64 75,900 +0.13(+0.55%)
Nov 28, 2007 23.83 23.83 23.48 23.51 231,125 +0.07(+0.30%)
Nov 27, 2007 23.25 23.50 23.25 23.44 140,575 +0.13(+0.56%)
Nov 26, 2007 23.69 23.69 23.29 23.31 110,600 -0.12(-0.53%)
Nov 23, 2007 23.38 23.44 23.35 23.43 25,300 +0.17(+0.75%)
Nov 21, 2007 23.34 23.38 23.26 23.26 97,900 -0.12(-0.51%)
Nov 20, 2007 23.86 23.86 21.85 23.38 216,510 -0.22(-0.93%)
Nov 19, 2007 23.61 23.68 23.50 23.60 597,100 -0.07(-0.30%)
Nov 16, 2007 23.75 23.75 23.61 23.67 79,400 -0.03(-0.13%)
Nov 15, 2007 23.63 23.72 23.59 23.70 117,100 +0.06(+0.25%)
Nov 14, 2007 25.78 25.78 23.50 23.64 123,100 +0.01(+0.04%)
Nov 13, 2007 24.00 24.00 23.49 23.63 154,800 -0.09(-0.38%)
Nov 12, 2007 25.00 25.00 23.52 23.72 186,300 +0.22(+0.94%)
Nov 09, 2007 24.41 24.41 23.42 23.50 130,500 +0.00(+0.00%)
Nov 08, 2007 23.50 23.51 23.41 23.50 150,000 -0.02(-0.09%)
Nov 07, 2007 23.60 23.60 23.40 23.52 134,400 -0.12(-0.51%)
Nov 06, 2007 23.61 23.65 23.60 23.64 28,100 -0.08(-0.34%)
Nov 05, 2007 23.73 23.76 23.69 23.72 83,300 +0.12(+0.51%)
Nov 02, 2007 23.76 23.76 23.53 23.60 65,000 -0.23(-0.97%)
Nov 01, 2007 23.84 23.86 23.76 23.83 92,600 +0.08(+0.34%)
Oct 31, 2007 23.86 23.97 23.72 23.75 72,600 -0.11(-0.45%)
Oct 30, 2007 23.84 23.90 23.75 23.86 245,300 +0.05(+0.20%)
Oct 29, 2007 23.85 23.85 23.75 23.81 26,400 -0.04(-0.17%)
Oct 26, 2007 23.86 23.88 23.81 23.85 67,100 -0.10(-0.42%)
Oct 25, 2007 23.96 23.99 23.92 23.95 19,500 -0.05(-0.21%)
Oct 24, 2007 24.05 24.07 23.99 24.00 37,100 -0.04(-0.17%)
Oct 23, 2007 24.03 24.05 23.99 24.04 39,600 -0.15(-0.62%)
Oct 22, 2007 24.14 24.26 24.13 24.19 96,800 +0.20(+0.83%)
Oct 19, 2007 23.99 24.07 23.97 23.99 51,100 -0.05(-0.21%)
Oct 18, 2007 24.01 24.04 23.98 24.04 22,600 -0.15(-0.62%)
Oct 17, 2007 24.14 24.20 24.12 24.19 44,200 -0.01(-0.04%)
Oct 16, 2007 24.18 24.22 24.17 24.20 295,500 +0.03(+0.12%)
Oct 15, 2007 24.15 24.17 24.10 24.17 18,400 -0.03(-0.12%)
Oct 12, 2007 24.19 24.21 24.15 24.20 14,100 -0.04(-0.17%)
Oct 11, 2007 24.18 24.24 24.08 24.24 90,600 +0.02(+0.08%)
Oct 10, 2007 24.19 24.24 24.15 24.22 49,800 -0.07(-0.29%)
Oct 09, 2007 24.37 24.38 24.25 24.29 92,800 -0.09(-0.37%)
Oct 08, 2007 24.28 24.40 24.27 24.38 48,600 +0.15(+0.62%)
Oct 05, 2007 24.25 24.25 24.15 24.23 29,000 -0.04(-0.16%)
Oct 04, 2007 24.32 24.32 24.25 24.27 16,600 -0.03(-0.14%)
Oct 03, 2007 24.18 24.31 24.15 24.30 48,800 +0.07(+0.31%)
Oct 02, 2007 24.20 24.24 24.18 24.23 99,700 +0.15(+0.62%)
Oct 01, 2007 24.10 24.11 23.55 24.08 44,600 +0.03(+0.13%)
Sep 28, 2007 24.12 24.14 24.00 24.05 44,800 -0.18(-0.74%)
Sep 27, 2007 24.16 24.23 24.14 24.23 128,700 -0.04(-0.16%)
Sep 26, 2007 24.22 25.09 24.20 24.27 17,700 +0.08(+0.33%)
Sep 25, 2007 24.16 24.20 24.13 24.19 27,800 -0.06(-0.25%)
Sep 24, 2007 24.22 24.26 24.21 24.25 33,800 -0.01(-0.04%)
Sep 21, 2007 24.28 24.29 24.25 24.26 7,500 +0.01(+0.06%)
Sep 20, 2007 24.29 24.30 24.17 24.25 53,900 -0.18(-0.75%)
Sep 19, 2007 24.44 24.49 24.42 24.43 28,000 -0.01(-0.04%)
Sep 18, 2007 24.56 24.57 24.38 24.44 10,700 -0.08(-0.33%)
Sep 17, 2007 24.50 24.55 24.50 24.52 2,500 -0.02(-0.08%)
Sep 14, 2007 24.48 24.54 24.48 24.54 2,400 +0.06(+0.24%)
Sep 13, 2007 24.49 24.51 24.48 24.48 2,500 +0.07(+0.29%)
Sep 12, 2007 24.46 24.49 24.39 24.41 8,200 -0.12(-0.49%)
Sep 11, 2007 24.54 24.54 24.47 24.53 3,500 +0.03(+0.12%)
Sep 10, 2007 24.52 24.53 24.48 24.50 49,600 -0.03(-0.12%)
Sep 07, 2007 24.54 24.56 24.52 24.53 3,000 -0.14(-0.57%)
Sep 06, 2007 24.76 24.76 24.66 24.67 40,600 -0.07(-0.27%)
Sep 05, 2007 24.73 24.74 24.71 24.74 900 -0.09(-0.38%)
Sep 04, 2007 24.89 24.90 24.83 24.83 4,700 +0.04(+0.16%)
Aug 31, 2007 24.73 24.83 24.73 24.79 5,700 -0.06(-0.24%)
Aug 30, 2007 24.83 24.85 24.76 24.85 27,500 +0.11(+0.46%)
Aug 29, 2007 24.76 24.78 24.73 24.74 3,900 -0.02(-0.10%)
Aug 28, 2007 24.75 24.76 24.73 24.76 17,200 +0.00(+0.00%)
Aug 27, 2007 24.74 24.76 24.74 24.76 2,500 -0.02(-0.08%)
Aug 24, 2007 24.82 24.82 24.73 24.78 52,000 -0.11(-0.44%)
Aug 23, 2007 24.92 24.92 24.88 24.89 1,200 -0.04(-0.16%)
Aug 22, 2007 24.94 24.97 24.93 24.93 21,200 -0.07(-0.28%)
Aug 21, 2007 24.98 25.00 24.98 25.00 6,800 +0.01(+0.04%)
Aug 20, 2007 24.98 25.00 24.95 24.99 13,300 +0.06(+0.24%)
Aug 17, 2007 24.65 25.00 24.65 24.93 16,300 -0.07(-0.28%)
Aug 16, 2007 25.02 25.05 24.99 25.00 30,800 -0.07(-0.28%)
Aug 15, 2007 25.06 25.10 25.02 25.07 26,800 +0.11(+0.44%)
Aug 14, 2007 24.88 24.96 24.88 24.96 39,600 +0.16(+0.65%)
Aug 13, 2007 24.75 24.83 24.72 24.80 25,400 +0.07(+0.28%)
Aug 10, 2007 24.74 24.75 24.71 24.73 40,500 +0.02(+0.08%)
Aug 09, 2007 24.71 24.71 24.68 24.71 6,200 +0.19(+0.77%)
Aug 08, 2007 24.49 24.53 24.49 24.52 4,300 -0.07(-0.28%)
Aug 07, 2007 24.53 24.61 24.53 24.59 13,700 +0.07(+0.29%)
Aug 06, 2007 24.48 24.52 24.48 24.52 3,300 +0.05(+0.20%)
Aug 03, 2007 24.50 24.70 24.47 24.47 20,100 -0.23(-0.93%)
Aug 02, 2007 24.67 24.70 24.64 24.70 900 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.