DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 24.67 24.67 24.30 24.65 6,600 -0.04(-0.16%)
Jul 30, 2007 24.67 24.69 24.67 24.69 5,200 +0.04(+0.16%)
Jul 27, 2007 24.64 26.50 24.64 24.65 27,400 +0.20(+0.82%)
Jul 26, 2007 24.56 24.56 24.44 24.45 3,000 -0.11(-0.45%)
Jul 25, 2007 24.54 24.59 24.54 24.56 6,300 +0.21(+0.86%)
Jul 24, 2007 24.48 24.50 24.35 24.35 18,100 -0.19(-0.77%)
Jul 23, 2007 24.50 24.54 24.49 24.54 16,800 +0.05(+0.20%)
Jul 20, 2007 24.48 24.49 24.46 24.49 600 -0.04(-0.16%)
Jul 19, 2007 24.50 24.53 24.49 24.53 11,200 -0.01(-0.04%)
Jul 18, 2007 24.50 24.54 24.50 24.54 1,100 -0.02(-0.08%)
Jul 17, 2007 24.56 24.57 24.56 24.56 700 +0.00(+0.00%)
Jul 16, 2007 24.56 24.58 24.53 24.56 3,800 -0.01(-0.06%)
Jul 13, 2007 24.55 24.57 24.55 24.57 600 +0.02(+0.10%)
Jul 12, 2007 24.56 24.58 24.54 24.55 73,000 -0.04(-0.16%)
Jul 11, 2007 24.58 24.62 24.58 24.59 4,900 -0.03(-0.12%)
Jul 10, 2007 24.70 24.70 24.62 24.62 4,900 -0.17(-0.69%)
Jul 09, 2007 24.79 24.82 24.78 24.79 8,800 +0.01(+0.02%)
Jul 06, 2007 24.81 24.81 24.78 24.78 500 -0.05(-0.18%)
Jul 05, 2007 24.83 24.83 24.81 24.83 12,100 +0.12(+0.49%)
Jul 03, 2007 24.71 24.81 24.71 24.71 6,500 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.