Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.44 22.49 22.42 22.47 3,158,817 -0.31(-1.36%)
Jun 28, 2012 22.79 22.83 22.76 22.78 1,846,781 +0.03(+0.13%)
Jun 27, 2012 22.74 22.79 22.73 22.75 889,613 +0.07(+0.31%)
Jun 26, 2012 22.73 22.77 22.67 22.68 783,561 -0.04(-0.18%)
Jun 25, 2012 22.74 22.75 22.70 22.72 1,872,748 +0.07(+0.31%)
Jun 22, 2012 22.65 22.72 22.63 22.65 1,272,769 -0.05(-0.22%)
Jun 21, 2012 22.53 22.71 22.52 22.70 2,785,244 +0.24(+1.07%)
Jun 20, 2012 22.42 22.53 22.38 22.46 2,013,428 +0.03(+0.13%)
Jun 19, 2012 22.51 22.52 22.38 22.43 3,698,485 -0.17(-0.75%)
Jun 18, 2012 22.59 22.64 22.57 22.60 1,576,043 +0.10(+0.44%)
Jun 15, 2012 22.58 22.61 22.49 22.50 2,414,287 -0.10(-0.44%)
Jun 14, 2012 22.69 22.69 22.58 22.60 1,371,937 -0.09(-0.40%)
Jun 13, 2012 22.73 22.76 22.63 22.69 1,996,441 -0.07(-0.31%)
Jun 12, 2012 22.81 22.86 22.75 22.76 1,430,055 -0.08(-0.35%)
Jun 11, 2012 22.71 22.84 22.71 22.84 842,189 +0.03(+0.13%)
Jun 08, 2012 22.90 22.91 22.79 22.81 1,487,699 +0.07(+0.31%)
Jun 07, 2012 22.65 22.76 22.64 22.74 2,318,046 +0.03(+0.13%)
Jun 06, 2012 22.87 22.88 22.71 22.71 3,597,512 -0.19(-0.83%)
Jun 05, 2012 22.90 22.94 22.87 22.90 1,299,519 +0.08(+0.35%)
Jun 04, 2012 22.84 22.87 22.81 22.82 2,541,343 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.