DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 21.75 21.76 21.70 21.73 2,746,290 -0.06(-0.28%)
May 23, 2011 21.84 21.86 21.76 21.79 9,277,927 +0.14(+0.65%)
May 20, 2011 21.57 21.69 21.56 21.65 6,645,860 +0.15(+0.70%)
May 19, 2011 21.60 21.61 21.49 21.50 7,558,178 -0.09(-0.42%)
May 18, 2011 21.61 21.64 21.54 21.59 3,862,581 -0.01(-0.05%)
May 17, 2011 21.69 21.71 21.58 21.60 5,687,063 -0.02(-0.09%)
May 16, 2011 21.64 21.65 21.55 21.62 3,876,601 -0.07(-0.32%)
May 13, 2011 21.52 21.76 21.51 21.69 9,002,027 +0.15(+0.70%)
May 12, 2011 21.58 21.64 21.49 21.54 5,346,849 -0.04(-0.19%)
May 11, 2011 21.44 21.62 21.43 21.58 10,710,820 +0.20(+0.94%)
May 10, 2011 21.42 21.45 21.35 21.38 4,739,070 -0.02(-0.09%)
May 09, 2011 21.48 21.55 21.38 21.40 7,344,465 -0.03(-0.14%)
May 06, 2011 21.25 21.49 21.23 21.43 11,397,355 +0.16(+0.75%)
May 05, 2011 21.07 21.28 21.06 21.27 18,221,961 +0.31(+1.48%)
May 04, 2011 20.88 20.97 20.84 20.96 11,584,120 -0.01(-0.02%)
May 03, 2011 20.97 20.98 20.88 20.96 7,702,761 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.