Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 25.36 25.41 25.28 25.34 114,588 +0.03(+0.12%)
Apr 29, 2009 25.33 25.35 25.17 25.31 534,049 -0.18(-0.71%)
Apr 28, 2009 25.60 25.62 25.44 25.49 229,892 -0.16(-0.62%)
Apr 27, 2009 25.52 25.69 25.44 25.65 287,072 +0.30(+1.18%)
Apr 24, 2009 25.32 25.37 25.27 25.35 344,137 -0.20(-0.78%)
Apr 23, 2009 25.82 25.82 25.53 25.55 214,012 -0.29(-1.12%)
Apr 22, 2009 25.87 25.91 25.77 25.84 149,913 -0.07(-0.27%)
Apr 21, 2009 25.95 25.96 25.83 25.91 388,199 -0.06(-0.23%)
Apr 20, 2009 25.89 26.02 25.87 25.97 377,730 +0.20(+0.78%)
Apr 17, 2009 25.69 25.77 25.68 25.77 577,739 +0.26(+1.02%)
Apr 16, 2009 25.43 25.60 25.43 25.51 126,925 +0.09(+0.35%)
Apr 15, 2009 25.54 25.56 25.41 25.42 119,979 +0.04(+0.16%)
Apr 14, 2009 25.41 25.45 25.33 25.38 209,210 +0.06(+0.24%)
Apr 13, 2009 25.51 25.52 25.28 25.32 400,170 -0.34(-1.33%)
Apr 09, 2009 25.51 25.73 25.49 25.66 339,392 +0.10(+0.39%)
Apr 08, 2009 25.56 25.63 25.47 25.56 274,125 +0.01(+0.04%)
Apr 07, 2009 25.52 25.60 25.50 25.55 674,740 +0.19(+0.75%)
Apr 06, 2009 25.26 25.45 25.26 25.36 357,251 +0.12(+0.48%)
Apr 03, 2009 25.36 25.38 25.24 25.24 543,539 -0.08(-0.32%)
Apr 02, 2009 25.38 25.39 25.21 25.32 633,319 -0.34(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.