Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 21.78 21.79 21.74 21.79 2,074,402 -0.04(-0.18%)
Mar 30, 2011 21.83 21.83 21.83 21.83 1,260,129 -0.02(-0.09%)
Mar 29, 2011 21.93 21.93 21.85 21.85 1,219,446 -0.01(-0.05%)
Mar 28, 2011 21.88 21.88 21.82 21.86 1,343,077 -0.01(-0.07%)
Mar 25, 2011 21.76 21.90 21.74 21.88 3,976,421 +0.14(+0.67%)
Mar 24, 2011 21.77 21.78 21.66 21.73 2,897,888 -0.05(-0.23%)
Mar 23, 2011 21.76 21.78 21.70 21.78 2,353,603 +0.12(+0.58%)
Mar 22, 2011 21.65 21.68 21.63 21.66 1,974,619 +0.01(+0.02%)
Mar 21, 2011 21.68 21.69 21.62 21.65 3,840,879 -0.07(-0.32%)
Mar 18, 2011 21.75 21.78 21.69 21.72 3,531,506 -0.10(-0.46%)
Mar 17, 2011 21.82 21.86 21.79 21.82 5,178,575 -0.19(-0.86%)
Mar 16, 2011 22.00 22.06 21.96 22.01 2,926,550 +0.07(+0.32%)
Mar 15, 2011 21.95 21.98 21.91 21.94 3,600,469 +0.02(+0.09%)
Mar 14, 2011 21.98 21.99 21.91 21.92 3,111,995 -0.11(-0.50%)
Mar 11, 2011 22.18 22.18 22.02 22.03 2,370,243 -0.16(-0.72%)
Mar 10, 2011 22.15 22.21 22.14 22.19 4,492,805 +0.16(+0.73%)
Mar 09, 2011 22.03 22.05 21.99 22.03 2,462,322 -0.03(-0.13%)
Mar 08, 2011 22.09 22.10 22.03 22.06 2,595,793 +0.10(+0.44%)
Mar 07, 2011 21.90 21.98 21.90 21.96 2,297,688 +0.02(+0.11%)
Mar 04, 2011 21.94 21.97 21.90 21.93 3,214,369 -0.04(-0.16%)
Mar 03, 2011 21.97 22.01 21.95 21.97 3,457,660 -0.03(-0.14%)
Mar 02, 2011 22.03 22.04 21.97 22.00 3,669,311 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.