Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 26.55 26.59 26.40 26.48 0 +0.07(+0.26%)
Feb 26, 2009 26.31 26.41 26.29 26.41 432,238 -0.02(-0.08%)
Feb 25, 2009 26.24 26.45 26.23 26.43 522,777 +0.32(+1.23%)
Feb 24, 2009 26.29 26.36 26.09 26.11 1,189,362 -0.14(-0.53%)
Feb 23, 2009 26.13 26.26 26.07 26.25 432,161 +0.24(+0.92%)
Feb 20, 2009 26.54 26.54 25.94 26.01 722,632 -0.37(-1.40%)
Feb 19, 2009 26.19 26.40 26.18 26.38 345,811 -0.15(-0.57%)
Feb 18, 2009 26.48 26.58 26.44 26.53 575,869 +0.12(+0.45%)
Feb 17, 2009 26.38 26.48 26.33 26.41 473,585 +0.51(+1.97%)
Feb 13, 2009 25.95 25.99 25.86 25.90 371,098 -0.08(-0.31%)
Feb 12, 2009 26.06 26.15 25.95 25.98 452,903 +0.10(+0.39%)
Feb 11, 2009 25.80 25.98 25.73 25.88 279,990 +0.04(+0.15%)
Feb 10, 2009 25.63 25.91 25.52 25.84 616,118 +0.30(+1.17%)
Feb 09, 2009 25.47 25.57 25.42 25.54 715,419 -0.17(-0.66%)
Feb 06, 2009 25.88 25.89 25.63 25.71 558,949 -0.22(-0.85%)
Feb 05, 2009 25.86 25.95 25.80 25.93 305,925 +0.08(+0.31%)
Feb 04, 2009 25.82 25.91 25.71 25.85 360,328 +0.24(+0.94%)
Feb 03, 2009 25.79 25.82 25.58 25.61 730,010 -0.32(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.