Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 23.71 23.74 23.56 23.64 4,837,211 -0.07(-0.30%)
Feb 25, 2010 23.85 23.85 23.70 23.71 4,687,715 -0.05(-0.21%)
Feb 24, 2010 23.74 23.78 23.62 23.76 5,542,582 -0.05(-0.21%)
Feb 23, 2010 23.73 23.81 23.68 23.81 3,647,303 +0.13(+0.55%)
Feb 22, 2010 23.66 23.72 23.64 23.68 3,618,953 -0.04(-0.17%)
Feb 19, 2010 23.83 23.88 23.69 23.72 5,482,480 +0.07(+0.30%)
Feb 18, 2010 23.65 23.73 23.57 23.65 3,961,771 +0.00(+0.00%)
Feb 17, 2010 23.53 23.68 23.51 23.65 4,796,513 +0.22(+0.94%)
Feb 16, 2010 23.59 23.60 23.41 23.43 5,956,634 -0.20(-0.85%)
Feb 12, 2010 23.70 23.63 23.63 23.63 4,336,300 +0.08(+0.34%)
Feb 11, 2010 23.60 23.69 23.52 23.55 6,182,436 -0.01(-0.04%)
Feb 10, 2010 23.55 23.64 23.52 23.56 6,164,159 +0.07(+0.30%)
Feb 09, 2010 23.55 23.63 23.41 23.49 11,684,559 -0.15(-0.63%)
Feb 08, 2010 23.64 23.67 23.58 23.64 10,965,393 -0.01(-0.04%)
Feb 05, 2010 23.62 23.77 23.61 23.65 17,374,820 +0.10(+0.42%)
Feb 04, 2010 23.50 23.56 23.48 23.55 9,512,453 +0.15(+0.64%)
Feb 03, 2010 23.33 23.43 23.31 23.40 7,748,887 +0.13(+0.56%)
Feb 02, 2010 23.32 23.34 23.27 23.27 4,624,622 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.