Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.03 24.03 24.03 0 -0.10(-0.41%)
Dec 28, 2017 24.13 24.15 24.11 24.13 426,059 -0.07(-0.29%)
Dec 27, 2017 24.19 24.22 24.18 24.20 678,727 -0.05(-0.21%)
Dec 26, 2017 24.26 24.26 24.24 24.25 517,476 -0.02(-0.08%)
Dec 22, 2017 24.29 24.32 24.27 24.27 184,671 +0.01(+0.04%)
Dec 21, 2017 24.30 24.31 24.25 24.26 1,462,991 -0.01(-0.04%)
Dec 20, 2017 24.31 24.32 24.24 24.27 421,534 -0.03(-0.12%)
Dec 19, 2017 24.36 24.37 24.30 24.30 591,757 -0.07(-0.29%)
Dec 18, 2017 24.31 24.37 24.28 24.37 1,257,354 -0.06(-0.25%)
Dec 15, 2017 24.36 24.45 24.36 24.43 1,388,919 +0.10(+0.41%)
Dec 14, 2017 24.36 24.40 24.31 24.33 1,208,632 +0.02(+0.08%)
Dec 13, 2017 24.44 24.46 24.30 24.31 2,250,885 -0.17(-0.69%)
Dec 12, 2017 24.49 24.52 24.47 24.48 503,279 +0.04(+0.16%)
Dec 11, 2017 24.42 24.45 24.38 24.44 562,945 +0.00(+0.00%)
Dec 08, 2017 24.42 24.47 24.41 24.44 370,497 +0.04(+0.16%)
Dec 07, 2017 24.39 24.41 24.33 24.40 431,289 +0.05(+0.21%)
Dec 06, 2017 24.31 24.37 24.31 24.35 327,660 +0.06(+0.25%)
Dec 05, 2017 24.30 24.32 24.26 24.29 593,863 +0.04(+0.16%)
Dec 04, 2017 24.25 24.28 24.24 24.25 1,310,827 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.