Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 26.46 26.46 26.46 0 -0.08(-0.30%)
Dec 29, 2016 26.63 26.63 26.53 26.54 1,331,837 -0.15(-0.56%)
Dec 28, 2016 26.73 26.77 26.66 26.69 1,247,437 +0.07(+0.26%)
Dec 27, 2016 26.65 26.65 26.62 26.62 655,265 -0.01(-0.04%)
Dec 23, 2016 26.63 26.63 26.63 0 -0.02(-0.08%)
Dec 22, 2016 26.59 26.66 26.51 26.65 1,713,850 +0.03(+0.11%)
Dec 21, 2016 26.59 26.64 26.56 26.62 1,278,790 -0.08(-0.30%)
Dec 20, 2016 26.75 26.77 26.66 26.70 2,896,431 +0.05(+0.19%)
Dec 19, 2016 26.60 26.66 26.53 26.65 1,333,502 +0.08(+0.30%)
Dec 16, 2016 26.65 26.67 26.50 26.57 2,103,854 -0.09(-0.34%)
Dec 15, 2016 26.59 26.76 26.57 26.66 3,657,556 +0.29(+1.10%)
Dec 14, 2016 26.08 26.44 26.03 26.37 3,032,321 +0.25(+0.96%)
Dec 13, 2016 26.10 26.14 26.04 26.12 1,766,731 +0.03(+0.11%)
Dec 12, 2016 26.12 26.18 26.06 26.09 1,717,610 -0.15(-0.57%)
Dec 09, 2016 26.23 26.30 26.21 26.24 1,499,849 +0.11(+0.42%)
Dec 08, 2016 26.08 26.17 26.04 26.13 2,134,990 +0.23(+0.89%)
Dec 07, 2016 25.96 25.96 25.89 25.90 1,903,592 -0.08(-0.31%)
Dec 06, 2016 25.94 26.00 25.91 25.98 2,478,754 +0.10(+0.39%)
Dec 05, 2016 25.96 25.98 25.80 25.88 4,565,684 -0.17(-0.65%)
Dec 02, 2016 26.07 26.10 26.03 26.05 1,791,614 -0.06(-0.23%)
Dec 01, 2016 26.20 26.25 26.10 26.11 1,638,164 -0.14(-0.53%)
Nov 30, 2016 26.21 26.32 26.19 26.25 3,417,026 +0.14(+0.54%)
Nov 29, 2016 26.21 26.22 26.08 26.11 1,772,330 -0.06(-0.23%)
Nov 28, 2016 26.24 26.25 26.16 26.17 2,103,252 -0.07(-0.27%)
Nov 25, 2016 26.19 26.25 26.16 26.24 3,108,255 -0.05(-0.19%)
Nov 23, 2016 26.29 26.29 26.29 0 +0.16(+0.61%)
Nov 22, 2016 26.11 26.20 26.09 26.13 2,045,228 +0.04(+0.15%)
Nov 21, 2016 26.11 26.17 26.06 26.09 3,162,105 -0.10(-0.38%)
Nov 18, 2016 26.16 26.24 26.12 26.19 1,549,397 +0.09(+0.34%)
Nov 17, 2016 25.91 26.10 25.91 26.10 2,051,758 +0.15(+0.58%)
Nov 16, 2016 25.91 26.00 25.89 25.95 3,750,548 +0.07(+0.27%)
Nov 15, 2016 25.88 25.92 25.84 25.88 4,437,978 +0.04(+0.15%)
Nov 14, 2016 25.83 25.90 25.80 25.84 7,033,292 +0.25(+0.98%)
Nov 11, 2016 25.52 25.62 25.51 25.59 1,098,721 +0.04(+0.16%)
Nov 10, 2016 25.57 25.62 25.50 25.55 2,705,395 +0.05(+0.20%)
Nov 09, 2016 25.38 25.50 25.37 25.50 2,429,073 +0.16(+0.63%)
Nov 08, 2016 25.27 25.34 25.25 25.34 912,209 +0.07(+0.28%)
Nov 07, 2016 25.25 25.31 25.25 25.27 2,672,709 +0.21(+0.84%)
Nov 04, 2016 25.14 25.15 25.06 25.06 940,881 -0.07(-0.28%)
Nov 03, 2016 25.18 25.20 25.10 25.13 1,328,490 -0.07(-0.28%)
Nov 02, 2016 25.19 25.21 25.12 25.20 1,744,510 -0.09(-0.36%)
Nov 01, 2016 25.34 25.35 25.24 25.29 2,885,936 -0.13(-0.51%)
Oct 31, 2016 25.48 25.51 25.42 25.42 1,010,035 +0.01(+0.04%)
Oct 28, 2016 25.54 25.54 25.39 25.41 1,992,438 -0.15(-0.59%)
Oct 27, 2016 25.50 25.59 25.48 25.56 1,390,325 +0.05(+0.20%)
Oct 26, 2016 25.45 25.51 25.42 25.51 833,819 -0.01(-0.04%)
Oct 25, 2016 25.60 25.62 25.49 25.52 1,204,381 -0.01(-0.04%)
Oct 24, 2016 25.49 25.55 25.48 25.53 721,202 +0.03(+0.12%)
Oct 21, 2016 25.50 25.54 25.49 25.50 3,574,024 +0.09(+0.35%)
Oct 20, 2016 25.38 25.44 25.36 25.41 676,320 +0.08(+0.32%)
Oct 19, 2016 25.31 25.34 25.28 25.33 1,853,029 +0.01(+0.04%)
Oct 18, 2016 25.30 25.33 25.27 25.32 1,219,271 +0.02(+0.08%)
Oct 17, 2016 25.33 25.34 25.28 25.30 945,154 -0.06(-0.24%)
Oct 14, 2016 25.31 25.37 25.27 25.36 689,948 +0.13(+0.52%)
Oct 13, 2016 25.27 25.30 25.21 25.23 919,729 -0.09(-0.36%)
Oct 12, 2016 25.31 25.35 25.26 25.32 1,502,058 +0.07(+0.28%)
Oct 11, 2016 25.15 25.28 25.14 25.25 2,255,994 +0.19(+0.76%)
Oct 10, 2016 25.05 25.08 25.01 25.06 818,633 +0.10(+0.40%)
Oct 07, 2016 24.97 25.07 24.93 24.96 2,114,232 -0.04(-0.16%)
Oct 06, 2016 24.95 25.03 24.94 25.00 1,200,932 +0.13(+0.52%)
Oct 05, 2016 24.85 24.91 24.84 24.87 4,292,531 +0.03(+0.12%)
Oct 04, 2016 24.87 24.93 24.78 24.84 1,734,984 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.