Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.92 23.97 23.97 23.97 2,858,800 +0.08(+0.33%)
Dec 30, 2014 23.86 23.89 23.84 23.89 1,883,167 -0.06(-0.25%)
Dec 29, 2014 23.88 23.97 23.86 23.95 923,971 +0.06(+0.25%)
Dec 26, 2014 23.88 23.91 23.88 23.89 400,390 +0.01(+0.04%)
Dec 24, 2014 23.87 23.88 23.88 23.88 231,500 -0.03(-0.13%)
Dec 23, 2014 23.91 23.91 23.87 23.91 876,088 +0.12(+0.50%)
Dec 22, 2014 23.77 23.81 23.73 23.79 1,002,039 +0.02(+0.08%)
Dec 19, 2014 23.67 23.78 23.64 23.77 1,562,619 +0.10(+0.42%)
Dec 18, 2014 23.68 23.71 23.65 23.67 1,398,141 +0.07(+0.30%)
Dec 17, 2014 23.39 23.64 23.37 23.60 2,199,523 +0.29(+1.24%)
Dec 16, 2014 23.28 23.39 23.27 23.31 1,392,628 -0.17(-0.72%)
Dec 15, 2014 23.47 23.50 23.40 23.48 1,093,660 +0.05(+0.21%)
Dec 12, 2014 23.41 23.47 23.38 23.43 1,318,484 -0.08(-0.34%)
Dec 11, 2014 23.52 23.56 23.50 23.51 2,236,627 +0.09(+0.38%)
Dec 10, 2014 23.50 23.52 23.40 23.42 979,783 -0.13(-0.55%)
Dec 09, 2014 23.51 23.56 23.39 23.55 1,616,220 -0.11(-0.46%)
Dec 08, 2014 23.71 23.73 23.60 23.66 1,889,463 -0.05(-0.21%)
Dec 05, 2014 23.68 23.75 23.68 23.71 976,673 +0.18(+0.76%)
Dec 04, 2014 23.55 23.57 23.42 23.53 2,189,639 -0.09(-0.38%)
Dec 03, 2014 23.62 23.64 23.59 23.62 1,289,852 +0.08(+0.32%)
Dec 02, 2014 23.50 23.55 23.48 23.55 883,990 +0.18(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.