Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.59 25.65 25.65 25.65 1,500,400 +0.13(+0.51%)
Dec 30, 2015 25.52 25.58 25.52 25.52 666,123 +0.00(+0.00%)
Dec 29, 2015 25.53 25.58 25.49 25.52 1,025,885 +0.07(+0.28%)
Dec 28, 2015 25.44 25.46 25.42 25.45 1,159,580 -0.03(-0.12%)
Dec 24, 2015 25.45 25.48 25.48 25.48 834,200 -0.06(-0.23%)
Dec 23, 2015 25.55 25.63 25.53 25.54 1,886,959 +0.04(+0.16%)
Dec 22, 2015 25.48 25.52 25.45 25.50 1,639,349 -0.04(-0.16%)
Dec 21, 2015 25.61 25.62 25.53 25.54 1,357,866 -0.09(-0.35%)
Dec 18, 2015 25.76 25.76 25.62 25.63 1,650,208 -0.15(-0.58%)
Dec 17, 2015 25.72 25.81 25.68 25.78 2,856,499 +0.24(+0.94%)
Dec 16, 2015 25.51 25.61 25.36 25.54 2,429,494 +0.00(+0.00%)
Dec 15, 2015 25.41 25.55 25.41 25.54 1,141,705 +0.14(+0.55%)
Dec 14, 2015 25.35 25.40 25.27 25.40 1,320,343 +0.05(+0.20%)
Dec 11, 2015 25.37 25.42 25.29 25.35 845,418 -0.10(-0.39%)
Dec 10, 2015 25.40 25.47 25.39 25.45 2,889,725 +0.14(+0.55%)
Dec 09, 2015 25.42 25.44 25.27 25.31 3,344,389 -0.27(-1.06%)
Dec 08, 2015 25.59 25.63 25.57 25.58 1,419,703 -0.08(-0.31%)
Dec 07, 2015 25.70 25.71 25.62 25.66 2,440,216 +0.08(+0.31%)
Dec 04, 2015 25.52 25.65 25.44 25.58 1,944,585 +0.18(+0.71%)
Dec 03, 2015 25.71 25.73 25.38 25.40 6,182,784 -0.62(-2.38%)
Dec 02, 2015 26.07 26.14 25.99 26.02 1,853,599 +0.06(+0.23%)
Dec 01, 2015 26.00 26.02 25.94 25.96 1,095,098 -0.12(-0.46%)
Nov 30, 2015 26.08 26.10 26.05 26.08 1,890,333 +0.06(+0.23%)
Nov 27, 2015 26.07 26.07 26.01 26.02 1,755,627 +0.04(+0.15%)
Nov 25, 2015 26.01 25.98 25.98 25.98 875,500 +0.05(+0.19%)
Nov 24, 2015 25.94 25.97 25.89 25.93 1,288,147 -0.05(-0.19%)
Nov 23, 2015 25.97 26.02 25.90 25.98 1,602,265 +0.04(+0.15%)
Nov 20, 2015 25.80 25.94 25.79 25.94 1,627,078 +0.18(+0.70%)
Nov 19, 2015 25.77 25.82 25.70 25.76 2,226,866 -0.18(-0.69%)
Nov 18, 2015 25.93 26.00 25.89 25.94 3,710,583 +0.00(+0.00%)
Nov 17, 2015 25.93 25.98 25.89 25.94 3,042,569 +0.04(+0.15%)
Nov 16, 2015 25.83 25.90 25.82 25.90 2,398,061 +0.14(+0.54%)
Nov 13, 2015 25.77 25.84 25.76 25.76 1,042,285 +0.09(+0.35%)
Nov 12, 2015 25.81 25.81 25.63 25.67 5,169,751 -0.11(-0.43%)
Nov 11, 2015 25.79 25.82 25.74 25.78 12,430,455 -0.07(-0.27%)
Nov 10, 2015 25.89 25.91 25.82 25.85 1,386,830 +0.07(+0.27%)
Nov 09, 2015 25.86 25.86 25.74 25.78 2,125,700 -0.05(-0.19%)
Nov 06, 2015 25.83 25.87 25.79 25.83 3,481,275 +0.30(+1.18%)
Nov 05, 2015 25.52 25.55 25.49 25.53 2,320,029 +0.02(+0.08%)
Nov 04, 2015 25.44 25.54 25.43 25.51 2,291,176 +0.21(+0.83%)
Nov 03, 2015 25.33 25.39 25.30 25.30 1,132,686 +0.07(+0.28%)
Nov 02, 2015 25.18 25.26 25.18 25.23 713,341 -0.02(-0.08%)
Oct 30, 2015 25.25 25.28 25.15 25.25 1,029,432 -0.09(-0.36%)
Oct 29, 2015 25.43 25.43 25.32 25.34 847,672 -0.11(-0.43%)
Oct 28, 2015 25.19 25.47 25.10 25.45 1,547,614 +0.21(+0.83%)
Oct 27, 2015 25.23 25.26 25.19 25.24 428,322 +0.02(+0.08%)
Oct 26, 2015 25.29 25.29 25.18 25.22 457,727 -0.08(-0.32%)
Oct 23, 2015 25.22 25.32 25.21 25.30 1,556,648 +0.21(+0.84%)
Oct 22, 2015 24.97 25.10 24.97 25.09 1,042,418 +0.36(+1.46%)
Oct 21, 2015 24.70 24.74 24.69 24.73 973,235 +0.03(+0.12%)
Oct 20, 2015 24.67 24.72 24.65 24.70 696,408 -0.02(-0.08%)
Oct 19, 2015 24.69 24.74 24.67 24.72 657,544 +0.07(+0.28%)
Oct 16, 2015 24.62 24.68 24.59 24.65 851,831 +0.04(+0.16%)
Oct 15, 2015 24.59 24.63 24.52 24.61 891,493 +0.16(+0.65%)
Oct 14, 2015 24.56 24.60 24.43 24.45 1,267,543 -0.21(-0.85%)
Oct 13, 2015 24.70 24.72 24.66 24.66 819,860 -0.04(-0.16%)
Oct 12, 2015 24.69 24.70 24.65 24.70 1,162,843 -0.02(-0.08%)
Oct 09, 2015 24.73 24.75 24.67 24.72 1,041,490 -0.12(-0.48%)
Oct 08, 2015 24.89 24.91 24.75 24.84 1,499,457 -0.06(-0.24%)
Oct 07, 2015 24.88 24.94 24.86 24.90 965,491 +0.03(+0.12%)
Oct 06, 2015 25.01 25.01 24.86 24.87 697,564 -0.17(-0.68%)
Oct 05, 2015 25.00 25.07 24.98 25.04 1,415,066 +0.01(+0.04%)
Oct 02, 2015 24.86 25.03 24.82 25.03 1,398,636 -0.06(-0.24%)
Oct 01, 2015 25.11 25.11 25.02 25.09 1,220,472 -0.01(-0.04%)
Sep 30, 2015 25.10 25.15 25.09 25.10 821,110 +0.09(+0.36%)
Sep 29, 2015 25.09 25.09 24.98 25.01 620,217 -0.04(-0.16%)
Sep 28, 2015 25.17 25.18 25.01 25.05 1,812,137 -0.03(-0.12%)
Sep 25, 2015 25.14 25.16 25.08 25.08 626,695 +0.04(+0.16%)
Sep 24, 2015 25.00 25.05 24.90 25.04 1,780,892 -0.08(-0.32%)
Sep 23, 2015 25.14 25.17 25.06 25.12 526,875 +0.00(+0.00%)
Sep 22, 2015 25.08 25.16 25.06 25.12 1,691,651 +0.11(+0.44%)
Sep 21, 2015 24.94 25.05 24.92 25.01 746,163 +0.15(+0.60%)
Sep 18, 2015 24.60 24.88 24.60 24.86 1,347,188 +0.25(+1.02%)
Sep 17, 2015 24.82 24.88 24.61 24.61 2,143,480 -0.26(-1.05%)
Sep 16, 2015 24.91 24.92 24.83 24.87 909,046 -0.07(-0.28%)
Sep 15, 2015 24.87 24.97 24.86 24.94 780,752 +0.10(+0.40%)
Sep 14, 2015 24.84 24.91 24.84 24.84 667,324 +0.01(+0.04%)
Sep 11, 2015 24.94 24.95 24.83 24.83 679,586 -0.11(-0.44%)
Sep 10, 2015 25.03 25.07 24.90 24.94 1,149,462 -0.10(-0.40%)
Sep 09, 2015 25.14 25.17 25.04 25.04 1,448,884 +0.00(+0.00%)
Sep 08, 2015 25.08 25.09 25.01 25.04 602,024 -0.09(-0.36%)
Sep 04, 2015 25.16 25.13 25.13 25.13 1,015,000 -0.03(-0.12%)
Sep 03, 2015 25.19 25.23 25.13 25.16 2,175,676 +0.12(+0.48%)
Sep 02, 2015 25.03 25.06 25.00 25.04 864,922 +0.13(+0.52%)
Sep 01, 2015 24.96 25.01 24.89 24.91 1,700,600 -0.15(-0.60%)
Aug 31, 2015 25.02 25.14 25.02 25.06 1,488,980 -0.04(-0.16%)
Aug 28, 2015 25.00 25.16 25.00 25.10 1,192,552 +0.08(+0.32%)
Aug 27, 2015 25.01 25.07 24.95 25.02 9,085,485 +0.16(+0.64%)
Aug 26, 2015 24.77 24.89 24.67 24.86 4,857,728 +0.30(+1.22%)
Aug 25, 2015 24.57 24.74 24.57 24.56 3,267,610 +0.17(+0.70%)
Aug 24, 2015 24.22 24.51 24.20 24.39 4,701,473 -0.41(-1.65%)
Aug 21, 2015 24.89 24.93 24.76 24.80 5,819,936 -0.24(-0.96%)
Aug 20, 2015 25.11 25.15 25.03 25.04 3,300,557 -0.14(-0.56%)
Aug 19, 2015 25.35 25.35 25.17 25.18 1,373,285 -0.16(-0.63%)
Aug 18, 2015 25.36 25.36 25.31 25.34 567,100 +0.06(+0.24%)
Aug 17, 2015 25.22 25.33 25.22 25.28 865,816 +0.04(+0.16%)
Aug 14, 2015 25.20 25.26 25.15 25.24 5,183,191 +0.07(+0.28%)
Aug 13, 2015 25.23 25.28 25.17 25.17 1,704,863 +0.04(+0.16%)
Aug 12, 2015 25.19 25.19 25.06 25.13 2,714,857 -0.27(-1.06%)
Aug 11, 2015 25.33 25.45 25.32 25.40 5,032,728 +0.00(+0.00%)
Aug 10, 2015 25.53 25.54 25.36 25.40 1,613,740 -0.12(-0.47%)
Aug 07, 2015 25.67 25.69 25.49 25.52 1,993,196 -0.04(-0.16%)
Aug 06, 2015 25.62 25.62 25.54 25.56 1,835,586 -0.05(-0.20%)
Aug 05, 2015 25.60 25.68 25.55 25.61 884,187 -0.01(-0.04%)
Aug 04, 2015 25.48 25.63 25.44 25.62 1,009,470 +0.13(+0.51%)
Aug 03, 2015 25.46 25.51 25.43 25.49 1,996,514 +0.06(+0.24%)
Jul 31, 2015 25.22 25.46 25.20 25.43 1,651,153 -0.08(-0.31%)
Jul 30, 2015 25.50 25.58 25.50 25.51 2,260,957 +0.10(+0.39%)
Jul 29, 2015 25.31 25.44 25.20 25.41 1,706,941 +0.14(+0.55%)
Jul 28, 2015 25.33 25.35 25.27 25.27 2,007,154 +0.02(+0.08%)
Jul 27, 2015 25.23 25.26 25.18 25.25 5,693,198 -0.20(-0.79%)
Jul 24, 2015 25.51 25.51 25.41 25.45 743,383 +0.04(+0.16%)
Jul 23, 2015 25.49 25.49 25.38 25.41 3,809,957 -0.10(-0.39%)
Jul 22, 2015 25.54 25.59 25.51 25.51 1,785,019 +0.06(+0.24%)
Jul 21, 2015 25.59 25.60 25.41 25.45 2,840,426 -0.18(-0.70%)
Jul 20, 2015 25.65 25.66 25.58 25.63 2,512,669 +0.01(+0.04%)
Jul 17, 2015 25.57 25.62 25.57 25.62 1,151,710 +0.06(+0.23%)
Jul 16, 2015 25.56 25.57 25.46 25.56 2,288,961 +0.14(+0.55%)
Jul 15, 2015 25.39 25.47 25.39 25.42 1,598,625 +0.11(+0.43%)
Jul 14, 2015 25.24 25.33 25.24 25.31 611,986 -0.04(-0.16%)
Jul 13, 2015 25.29 25.36 25.26 25.35 1,643,472 +0.25(+1.00%)
Jul 10, 2015 25.04 25.17 25.03 25.10 2,044,147 -0.18(-0.71%)
Jul 09, 2015 25.22 25.34 25.21 25.28 3,374,945 +0.08(+0.32%)
Jul 08, 2015 25.22 25.28 25.18 25.20 1,298,356 -0.10(-0.40%)
Jul 07, 2015 25.44 25.46 25.25 25.30 3,096,957 +0.08(+0.32%)
Jul 06, 2015 25.29 25.29 25.15 25.22 1,954,761 +0.05(+0.20%)
Jul 02, 2015 25.18 25.17 25.17 25.17 3,496,800 -0.06(-0.24%)
Jul 01, 2015 25.16 25.25 25.12 25.23 2,330,209 +0.20(+0.80%)
Jun 30, 2015 24.91 25.07 24.90 25.03 7,634,074 +0.17(+0.68%)
Jun 29, 2015 25.03 25.06 24.80 24.86 3,796,053 -0.14(-0.56%)
Jun 26, 2015 25.03 25.07 24.96 25.00 1,349,399 +0.07(+0.28%)
Jun 25, 2015 24.95 24.98 24.92 24.93 2,613,479 -0.04(-0.16%)
Jun 24, 2015 25.01 25.03 24.93 24.97 1,201,063 -0.05(-0.20%)
Jun 23, 2015 25.05 25.06 24.94 25.02 2,062,323 +0.29(+1.17%)
Jun 22, 2015 24.67 24.75 24.61 24.73 4,485,354 +0.05(+0.20%)
Jun 19, 2015 24.68 24.71 24.64 24.68 1,866,053 +0.06(+0.24%)
Jun 18, 2015 24.55 24.70 24.54 24.62 3,449,439 -0.08(-0.32%)
Jun 17, 2015 24.87 24.97 24.67 24.70 3,489,328 -0.22(-0.88%)
Jun 16, 2015 24.92 24.97 24.89 24.92 2,510,212 +0.05(+0.20%)
Jun 15, 2015 25.01 25.01 24.86 24.87 3,983,747 -0.02(-0.08%)
Jun 12, 2015 24.99 25.01 24.84 24.89 1,882,307 -0.02(-0.08%)
Jun 11, 2015 24.99 25.05 24.89 24.91 2,166,774 +0.07(+0.28%)
Jun 10, 2015 24.80 24.91 24.79 24.84 3,695,613 -0.14(-0.56%)
Jun 09, 2015 25.05 25.09 24.95 24.98 1,720,810 -0.03(-0.12%)
Jun 08, 2015 25.17 25.19 24.99 25.01 2,181,902 -0.29(-1.15%)
Jun 05, 2015 25.44 25.44 25.26 25.30 9,123,687 +0.22(+0.88%)
Jun 04, 2015 25.06 25.10 24.96 25.08 2,653,290 +0.03(+0.12%)
Jun 03, 2015 25.21 25.21 25.02 25.05 2,798,067 -0.17(-0.67%)
Jun 02, 2015 25.29 25.30 25.13 25.22 2,613,036 -0.39(-1.52%)
Jun 01, 2015 25.49 25.67 25.47 25.61 1,924,190 +0.15(+0.59%)
May 29, 2015 25.49 25.53 25.42 25.46 1,380,590 -0.04(-0.16%)
May 28, 2015 25.61 25.67 25.47 25.50 2,598,535 -0.07(-0.27%)
May 27, 2015 25.67 25.68 25.53 25.57 2,553,493 +0.01(+0.04%)
May 26, 2015 25.53 25.59 25.49 25.56 3,438,292 +0.28(+1.11%)
May 22, 2015 25.22 25.28 25.28 25.28 2,198,500 +0.23(+0.92%)
May 21, 2015 25.06 25.09 25.02 25.05 1,373,498 -0.04(-0.16%)
May 20, 2015 25.11 25.17 25.04 25.09 3,120,729 +0.05(+0.20%)
May 19, 2015 25.06 25.09 25.01 25.04 2,874,914 +0.29(+1.17%)
May 18, 2015 24.63 24.77 24.63 24.75 1,648,872 +0.24(+0.98%)
May 15, 2015 24.66 24.68 24.47 24.51 2,638,405 -0.04(-0.16%)
May 14, 2015 24.50 24.64 24.50 24.55 2,641,321 -0.08(-0.32%)
May 13, 2015 24.68 24.70 24.56 24.63 3,241,196 -0.22(-0.89%)
May 12, 2015 24.85 24.86 24.78 24.85 1,658,056 -0.14(-0.56%)
May 11, 2015 25.01 25.02 24.95 24.99 1,624,500 +0.08(+0.32%)
May 08, 2015 24.87 24.99 24.85 24.91 2,066,765 +0.03(+0.12%)
May 07, 2015 24.85 24.93 24.83 24.88 5,211,286 +0.13(+0.53%)
May 06, 2015 24.83 24.85 24.69 24.75 4,300,308 -0.28(-1.12%)
May 05, 2015 25.10 25.14 24.98 25.03 4,566,841 -0.07(-0.28%)
May 04, 2015 25.07 25.14 25.07 25.10 1,788,818 +0.07(+0.28%)
May 01, 2015 24.91 25.10 24.88 25.03 3,059,807 +0.12(+0.48%)
Apr 30, 2015 25.07 25.10 24.86 24.91 4,334,072 -0.15(-0.60%)
Apr 29, 2015 25.13 25.14 24.90 25.06 6,270,949 -0.22(-0.87%)
Apr 28, 2015 25.39 25.39 25.25 25.28 3,006,578 -0.16(-0.63%)
Apr 27, 2015 25.53 25.56 25.38 25.44 2,261,839 -0.08(-0.31%)
Apr 24, 2015 25.52 25.63 25.48 25.52 2,295,708 -0.10(-0.39%)
Apr 23, 2015 25.79 25.81 25.57 25.62 1,236,606 -0.19(-0.74%)
Apr 22, 2015 25.77 25.84 25.76 25.81 693,600 +0.00(+0.00%)
Apr 21, 2015 25.89 25.90 25.70 25.81 1,709,932 +0.03(+0.12%)
Apr 20, 2015 25.78 25.82 25.73 25.78 1,430,542 +0.15(+0.59%)
Apr 17, 2015 25.72 25.73 25.61 25.63 1,840,491 -0.06(-0.23%)
Apr 16, 2015 25.78 25.88 25.62 25.69 2,882,383 -0.20(-0.77%)
Apr 15, 2015 26.01 26.10 25.86 25.89 1,838,835 -0.12(-0.46%)
Apr 14, 2015 26.02 26.02 25.90 26.01 1,565,520 -0.20(-0.76%)
Apr 13, 2015 26.22 26.24 26.17 26.21 3,787,627 +0.04(+0.15%)
Apr 10, 2015 26.17 26.22 26.12 26.17 2,372,829 +0.06(+0.23%)
Apr 09, 2015 25.91 26.14 25.89 26.11 5,820,756 +0.27(+1.04%)
Apr 08, 2015 25.65 25.87 25.65 25.84 1,595,937 +0.04(+0.16%)
Apr 07, 2015 25.72 25.81 25.65 25.80 3,336,417 +0.29(+1.14%)
Apr 06, 2015 25.40 25.60 25.36 25.51 4,332,513 -0.20(-0.78%)
Apr 02, 2015 25.70 25.71 25.71 25.71 2,079,800 -0.20(-0.77%)
Apr 01, 2015 25.86 25.98 25.83 25.91 1,786,994 +0.01(+0.04%)
Mar 31, 2015 25.98 26.00 25.79 25.90 2,205,256 +0.04(+0.15%)
Mar 30, 2015 25.80 25.87 25.75 25.86 2,087,317 +0.20(+0.78%)
Mar 27, 2015 25.67 25.70 25.56 25.66 1,464,568 +0.02(+0.08%)
Mar 26, 2015 25.49 25.71 25.46 25.64 1,953,853 +0.09(+0.35%)
Mar 25, 2015 25.47 25.57 25.47 25.55 5,765,987 -0.07(-0.27%)
Mar 24, 2015 25.56 25.68 25.56 25.62 1,700,082 +0.08(+0.31%)
Mar 23, 2015 25.58 25.68 25.52 25.54 4,321,773 -0.28(-1.08%)
Mar 20, 2015 25.88 25.94 25.69 25.82 5,947,131 -0.35(-1.34%)
Mar 19, 2015 26.09 26.23 26.07 26.17 3,046,605 +0.39(+1.51%)
Mar 18, 2015 26.30 26.30 25.77 25.78 6,037,584 -0.52(-1.98%)
Mar 17, 2015 26.22 26.31 26.18 26.30 2,263,489 +0.01(+0.04%)
Mar 16, 2015 26.32 26.36 26.22 26.29 3,028,299 -0.20(-0.75%)
Mar 13, 2015 26.30 26.50 26.30 26.49 3,128,069 +0.27(+1.03%)
Mar 12, 2015 26.19 26.27 26.15 26.22 2,784,540 -0.14(-0.53%)
Mar 11, 2015 26.25 26.40 26.21 26.36 3,921,596 +0.29(+1.11%)
Mar 10, 2015 25.98 26.08 25.90 26.07 4,270,935 +0.27(+1.05%)
Mar 09, 2015 25.78 25.83 25.75 25.80 2,286,277 +0.00(+0.00%)
Mar 06, 2015 25.75 25.82 25.75 25.80 3,305,992 +0.31(+1.22%)
Mar 05, 2015 25.48 25.54 25.43 25.49 1,929,529 +0.12(+0.47%)
Mar 04, 2015 25.30 25.41 25.24 25.37 1,634,692 +0.13(+0.52%)
Mar 03, 2015 25.22 25.25 25.17 25.24 1,175,121 -0.01(-0.04%)
Mar 02, 2015 25.19 25.25 25.16 25.25 2,238,595 +0.05(+0.20%)
Feb 27, 2015 25.20 25.23 25.14 25.20 2,502,928 +0.01(+0.04%)
Feb 26, 2015 25.09 25.22 25.08 25.19 1,625,166 +0.26(+1.04%)
Feb 25, 2015 24.95 25.03 24.91 24.93 1,103,997 -0.05(-0.20%)
Feb 24, 2015 25.04 25.12 24.97 24.98 1,096,330 -0.05(-0.20%)
Feb 23, 2015 25.01 25.06 24.99 25.03 2,062,096 +0.07(+0.28%)
Feb 20, 2015 25.06 25.08 24.88 24.96 1,902,489 -0.02(-0.08%)
Feb 19, 2015 24.94 24.98 24.92 24.98 523,776 +0.09(+0.36%)
Feb 18, 2015 24.92 25.02 24.86 24.89 1,736,227 +0.01(+0.04%)
Feb 17, 2015 24.87 24.95 24.86 24.88 754,001 -0.03(-0.12%)
Feb 13, 2015 24.89 24.91 24.91 24.91 1,038,800 -0.01(-0.04%)
Feb 12, 2015 25.00 25.02 24.87 24.92 1,878,613 -0.24(-0.95%)
Feb 11, 2015 25.10 25.18 25.09 25.16 2,328,702 +0.09(+0.36%)
Feb 10, 2015 25.07 25.10 25.04 25.07 1,133,848 +0.03(+0.12%)
Feb 09, 2015 25.05 25.06 24.98 25.04 1,661,761 -0.02(-0.08%)
Feb 06, 2015 25.00 25.09 24.98 25.06 2,861,876 +0.30(+1.21%)
Feb 05, 2015 24.85 24.87 24.73 24.76 922,779 -0.18(-0.72%)
Feb 04, 2015 24.85 24.95 24.85 24.94 1,158,625 +0.15(+0.61%)
Feb 03, 2015 24.91 24.93 24.69 24.79 4,194,022 -0.29(-1.16%)
Feb 02, 2015 25.10 25.11 25.02 25.08 1,816,059 -0.05(-0.20%)
Jan 30, 2015 25.13 25.16 25.09 25.13 1,740,924 +0.03(+0.12%)
Jan 29, 2015 25.06 25.19 25.00 25.10 1,564,488 +0.02(+0.08%)
Jan 28, 2015 24.99 25.10 24.94 25.08 1,987,048 +0.15(+0.60%)
Jan 27, 2015 24.96 25.00 24.90 24.93 2,282,438 -0.24(-0.95%)
Jan 26, 2015 25.20 25.20 25.11 25.17 2,516,604 -0.04(-0.16%)
Jan 23, 2015 25.20 25.21 25.06 25.21 2,381,871 +0.22(+0.88%)
Jan 22, 2015 24.76 25.01 24.69 24.99 3,542,673 +0.37(+1.50%)
Jan 21, 2015 24.50 24.68 24.43 24.62 2,895,508 -0.07(-0.28%)
Jan 20, 2015 24.61 24.70 24.60 24.69 1,526,868 +0.10(+0.41%)
Jan 16, 2015 24.60 24.74 24.55 24.59 3,106,112 +0.11(+0.45%)
Jan 15, 2015 24.43 24.58 24.40 24.48 2,587,517 +0.08(+0.33%)
Jan 14, 2015 24.36 24.43 24.34 24.40 1,373,066 -0.05(-0.20%)
Jan 13, 2015 24.47 24.50 24.41 24.45 1,003,610 +0.07(+0.29%)
Jan 12, 2015 24.43 24.44 24.36 24.38 1,938,690 +0.00(+0.00%)
Jan 09, 2015 24.50 24.50 24.36 24.38 2,320,092 -0.11(-0.45%)
Jan 08, 2015 24.49 24.50 24.42 24.49 1,685,495 +0.10(+0.41%)
Jan 07, 2015 24.43 24.47 24.34 24.39 2,383,566 +0.09(+0.37%)
Jan 06, 2015 24.30 24.31 24.19 24.30 2,262,695 +0.05(+0.21%)
Jan 05, 2015 24.31 24.31 24.22 24.25 2,855,503 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.